Sygnia Itrix MSCI Emerging Markets 50 ETF Units ZAR (SYGEMF.JO) JNB

Currency In ZAc

AD

SYGEMF.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix MSCI Emerging Markets 50 ETF (SYGEMF.JO) since IPO date, it would be worth 1,686.18 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,637.35 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,142.83 ZAc. This corresponds to total returns of 68.62%, 63.74%, 14.28%, respectively, with annualized returns of 9.96%, 10.36%, 14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYGEMF.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,8862,8892,8892,9112,88047,538
November 10, 20262,7832,7872,7872,7902,75261,099
November 09, 20262,7202,7422,7422,7422,673251,058
November 06, 20262,6842,7332,7332,7382,64731,368
November 05, 20262,8752,7282,7282,8752,72849,479
November 03, 20262,9202,9002,9002,9202,87566,216
November 02, 20262,9642,9352,9352,9652,93551,085
October 30, 20262,9212,9142,9142,9482,90083,886
October 29, 20262,9942,9862,9863,0032,98015,159
October 28, 20263,0583,0403,0403,0633,02851,713
October 27, 20262,9482,9662,9662,9822,94566,136
October 26, 20262,8782,9212,9212,9262,87148,069
October 23, 20262,8932,9072,9072,9072,87131,416
October 22, 20262,8812,8692,8692,9042,86228,909
October 21, 20262,9582,9462,9462,9762,94633,525
October 20, 20262,9502,9282,9282,9502,87745,953
October 19, 20262,9682,9592,9593,0172,95194,051
October 16, 20262,9752,9582,9582,9802,95339,185
October 15, 20263,0502,9652,9653,0502,937102,000
October 14, 20263,1113,0963,0963,1163,08343,023
October 13, 20263,1353,1143,1143,1353,08989,093
October 12, 20263,2193,1843,1843,2263,18421,550
October 09, 20263,2393,2213,2213,2523,20496,263
October 08, 20263,2553,2343,2343,2563,22535,117
October 07, 20263,3153,2923,2923,3153,28458,778
October 06, 20263,3653,3313,3313,3653,324100,715
October 05, 20263,3803,3913,3913,3913,35684,144
October 02, 20263,3133,3363,3363,3473,31279,874
October 01, 20263,2673,2723,2723,2813,25230,088
September 30, 20263,2233,2153,2153,2393,19923,750
September 29, 20263,2363,2523,2523,2563,22021,717
September 28, 20263,2453,1983,1983,2463,198154,090
September 25, 20263,2693,2563,2563,2773,25036,859
September 23, 20263,2763,2643,2643,2893,26015,719
September 22, 20263,2583,2673,2673,2763,25034,956
September 21, 20263,2303,2423,2423,2583,22932,505
September 18, 20263,1613,1343,1343,1633,12347,891
September 17, 20263,1183,1263,1263,1373,09933,472
September 16, 20263,1093,1033,1033,1303,093158,227
September 15, 20263,0903,0733,0733,1013,06817,944
September 11, 20263,1633,1583,1583,1703,14110,539
September 10, 20263,1813,1383,1383,1843,13226,857
September 09, 20263,2003,1873,1873,2003,16858,473
September 08, 20263,1803,1883,1883,2043,17454,056
September 07, 20263,1923,1803,1803,1923,16176,733
September 04, 20263,0823,1153,1153,1313,08253,380
September 03, 20263,0513,0393,0393,0633,03749,886
September 02, 20263,0753,0623,0623,0753,03469,684
September 01, 20263,1463,1043,1043,1463,08853,076
August 31, 20263,1123,1053,1053,1123,08725,787
August 28, 20263,0913,1053,1053,1053,08742,478
August 27, 20263,0883,0703,0703,1043,05943,855
August 26, 20263,0583,0383,0383,0583,03644,831
August 25, 20263,0473,0363,0363,0613,02525,906
August 24, 20263,0343,0033,0033,0483,003206,027
August 21, 20263,1193,0883,0883,1193,07725,347
August 20, 20263,0883,0663,0663,0893,03840,759
August 19, 20263,0483,0313,0313,0773,031148,289
August 18, 20263,1003,0233,0233,1093,014415,199
August 17, 20263,1203,1473,1473,1473,115275,559
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved