Sygnia Itrix MSCI Japan (SYGJP.JO) JNB

Currency In ZAc

AD

SYGJP.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix MSCI Japan ETF (SYGJP.JO) 10 years ago, it would be worth 2,761.66 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,731.02 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,225.22 ZAc. This corresponds to total returns of 176.17%, 73.1%, 22.52%, respectively, with annualized returns of 10.69%, 11.61%, 22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYGJP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,6962,7092,7092,7242,69618,960
October 01, 20262,6732,6762,6762,6852,65710,380
September 30, 20262,6522,6592,6592,6682,6445,244
September 29, 20262,6472,5942,5942,6472,571226,794
September 28, 20262,6092,5992,5992,6212,59066,221
September 25, 20262,6052,6062,6062,6182,60226,222
September 23, 20262,6172,6122,6122,6242,60521,894
September 22, 20262,6342,6282,6282,6372,62046,215
September 21, 20262,5932,6082,6082,6232,59334,729
September 18, 20262,6022,5902,5902,6022,5907,504
September 17, 20262,6372,6232,6232,6372,6116,882
September 16, 20262,6082,6212,6212,6232,59973,951
September 15, 20262,5942,5902,5902,6072,56975,978
September 11, 20262,6002,6102,6102,6102,5806,180
September 10, 20262,6002,5782,5782,6002,57725,310
September 09, 20262,5902,5802,5802,6052,58043,030
September 08, 20262,5922,5882,5882,6032,58511,655
September 07, 20262,6052,6032,6032,6122,59243,837
September 04, 20262,5622,5822,5822,5842,56221,697
September 03, 20262,5932,5752,5752,5932,55511,885
September 02, 20262,5422,5472,5472,5532,51563,327
September 01, 20262,5912,5552,5552,5912,53925,207
August 31, 20262,5912,5742,5742,5912,56711,763
August 28, 20262,5592,5692,5692,5772,54326,933
August 27, 20262,5272,5272,5272,5432,51634,008
August 26, 20262,5212,5152,5152,5262,51431,615
August 25, 20262,5122,4962,4962,5192,49113,541
August 24, 20262,5002,4872,4872,5092,48711,665
August 21, 20262,5222,5022,5022,5282,50011,120
August 20, 20262,5252,5042,5042,5252,49559,008
August 19, 20262,5132,5172,5172,5392,50620,635
August 18, 20262,5852,5612,5612,5862,55819,395
August 17, 20262,6132,6182,6182,6182,59133,439
August 14, 20262,6182,6182,6182,6212,59716,357
August 13, 20262,5852,6132,6132,6152,58518,760
August 12, 20262,5822,6002,6002,6002,58220,122
August 11, 20262,5722,5682,5682,5802,55822,866
August 07, 20262,5632,5662,5662,5732,55638,305
August 06, 20262,5822,5802,5802,5872,56323,641
August 05, 20262,5812,5742,5742,5972,57424,351
August 04, 20262,5232,5322,5322,5372,51522,006
August 03, 20262,5372,5172,5172,5372,49212,207
July 31, 20262,5132,5032,5032,5292,50316,907
July 30, 20262,4512,5032,5032,5032,44514,473
July 29, 20262,4842,4622,4622,5012,46226,504
July 28, 20262,5002,4732,4732,6002,47117,319
July 27, 20262,5272,5122,5122,5522,51243,404
July 24, 20262,5222,5212,5212,5532,52119,554
July 23, 20262,5072,5032,5032,5122,49122,699
July 22, 20262,5092,4842,4842,5142,48429,906
July 21, 20262,4962,5022,5022,5022,48013,026
July 20, 20262,4632,4622,4622,4772,45226,423
July 17, 20262,4502,4482,4482,4502,4135,175
July 16, 20262,5002,4872,4872,5002,4759,894
July 15, 20262,5542,5082,5082,5542,5028,316
July 14, 20262,5212,5392,5392,5492,52131,007
July 13, 20262,5072,5152,5152,5212,49034,179
July 10, 20262,5292,5292,5292,5432,52419,960
July 09, 20262,5092,5122,5122,5122,48719,174
July 08, 20262,4702,4742,4742,4802,43223,043
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved