Sygnia Itrix MSCI Japan ETF (SYGJP.JO) JNB

2,300.00

-3(-0.13%)

Updated at November 11 10:00AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,3182,3052,3112,3232,2994,692
November 06, 20252,3232,3292,3292,3372,31696,483
November 05, 20252,3222,3142,3112,3222,2996,285
November 04, 20252,3332,3342,3402,3402,31732,688
November 03, 20252,3202,3282,3282,3292,31119,253
October 31, 20252,3312,3332,3352,3422,31619,883
October 30, 20252,3132,3252,3252,3252,29319,044
October 29, 20252,3972,2932,2972,3972,28222,634
October 28, 20252,3032,3212,3212,3212,30312,206
October 27, 20252,3192,3122,3042,3212,30440,387
October 24, 20252,2902,2852,2892,2982,28214,753
October 23, 20252,2942,2822,2912,2972,27631,726
October 22, 20252,3162,3162,3162,3222,30010,457
October 21, 20252,2972,3052,3052,3062,28816,097
October 20, 20252,3052,3182,3272,3752,30216,117
October 17, 20252,2802,2842,2912,2952,2539,633
October 16, 20252,2802,2762,2762,3162,270604,930
October 15, 20252,2542,2682,2682,2742,239229,346
October 14, 20252,2182,2242,2312,2312,20410,020
October 13, 20252,1972,2002,2002,2002,18226,582
October 10, 20252,2402,2062,2062,2402,18468,867
October 09, 20252,2482,2402,2402,2602,2408,364
October 08, 20252,2472,2432,2432,2572,23913,845
October 07, 20252,2902,2702,2772,2902,25548,957
October 06, 20252,2972,3062,3062,3062,28437,079
October 03, 20252,2582,2632,2572,2662,24254,096
October 02, 20252,2202,2202,2232,2252,20540,775
October 01, 20252,2182,2142,2092,2452,20515,393
September 30, 20252,2342,2232,2232,2552,21210,530
September 29, 20252,2312,2342,2242,2382,15032,293
September 26, 20252,2522,2532,2532,2572,23616,250
September 25, 20252,2422,2462,2532,2572,232386,470
September 23, 20252,2722,2502,2642,2722,24923,533
September 22, 20252,2502,2532,2532,2562,232103,685
September 19, 20252,2502,2502,2502,2612,237402,558
September 18, 20252,2882,2782,2782,2932,25170,820
September 17, 20252,2792,2812,2812,2812,27811,485
September 16, 20252,2832,2702,2792,2832,26313,261
September 15, 20252,2672,2772,2772,2772,25230,953
September 12, 20252,2682,2572,2682,2702,25423,930
September 11, 20252,2792,2812,2812,2832,26943,605
September 10, 20252,2782,2812,2812,2812,26226,303
September 09, 20252,2492,2512,2512,2632,24321,284
September 08, 20252,2712,2642,2642,2812,26442,015
September 05, 20252,2602,2402,2452,2612,24027,760
September 04, 20252,2352,2302,2302,2492,23040,863
September 03, 20252,2142,2022,2022,2162,19933,044
September 02, 20252,2312,2232,2322,2322,21033,158
September 01, 20252,2392,2372,2372,2392,21914,959
August 29, 20252,2412,2292,2352,2622,22015,789
August 28, 20252,2682,2652,2652,2692,24620,028
August 27, 20252,2402,2252,2252,2412,22519,921
August 26, 20252,2392,2362,2402,2432,21811,702
August 25, 20252,2482,2412,2412,2542,23517,943
August 22, 20252,2412,2322,2322,2522,23240,769
August 21, 20252,2662,2532,2532,2662,24825,982
August 20, 20252,2802,2672,2632,2802,2599,478
August 19, 20252,2652,2832,2832,2922,26524,668
August 18, 20252,2722,2842,2842,2892,26627,589
August 15, 20252,2752,2702,2652,2802,26320,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved