Sygnia Itrix MSCI Japan (SYGJP.JO) JNB

Currency In ZAc

AD

SYGJP.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix MSCI Japan ETF (SYGJP.JO) 10 years ago, it would be worth 2,544.58 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,685.68 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,156.5 ZAc. This corresponds to total returns of 154.46%, 68.57%, 15.65%, respectively, with annualized returns of 9.78%, 11%, 15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYGJP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5132,5032,5032,5292,50316,907
July 30, 20262,4512,5032,5032,5032,44514,473
July 29, 20262,4842,4622,4622,5012,46226,504
July 28, 20262,5002,4732,4732,6002,47117,319
July 27, 20262,5272,5122,5122,5522,51243,404
July 24, 20262,5222,5212,5212,5532,52119,554
July 23, 20262,5072,5032,5032,5122,49122,699
July 22, 20262,5092,4842,4842,5142,48429,906
July 21, 20262,4962,5022,5022,5022,48013,026
July 20, 20262,4632,4622,4622,4772,45226,423
July 17, 20262,4502,4482,4482,4502,4135,175
July 16, 20262,5002,4872,4872,5002,4759,894
July 15, 20262,5542,5082,5082,5542,5028,316
July 14, 20262,5212,5392,5392,5492,52131,007
July 13, 20262,5072,5152,5152,5212,49034,179
July 10, 20262,5292,5292,5292,5432,52419,960
July 09, 20262,5092,5122,5122,5122,48719,174
July 08, 20262,4702,4742,4742,4802,43223,043
July 07, 20262,5202,4872,4872,5422,48742,511
July 06, 20262,5402,5422,5422,5442,53310,864
July 03, 20262,5272,5192,5192,5282,51111,602
July 02, 20262,5012,4992,4992,5232,48424,521
July 01, 20262,5212,5142,5142,5422,51413,599
June 30, 20262,4942,5052,5052,5172,49019,329
June 29, 20262,5032,4942,4942,5192,49416,499
June 26, 20262,5272,5172,5172,5432,493115,280
June 25, 20262,5792,5462,5462,5792,5468,405
June 24, 20262,5352,5422,5422,5572,52124,214
June 23, 20262,6022,5362,5362,6022,52411,185
June 22, 20262,6272,6372,6372,6372,61529,390
June 19, 20262,6192,6142,6142,6242,60310,364
June 18, 20262,6012,6202,6202,6242,59923,458
June 17, 20262,5362,5552,5552,5612,53621,340
June 15, 20262,5342,5162,5162,5372,5069,328
June 12, 20262,4792,4742,4742,4882,4567,340
June 11, 20262,4652,4542,4542,5772,45427,009
June 10, 20262,4712,4552,4552,4712,43519,181
June 09, 20262,5002,4772,4772,5012,4778,706
June 08, 20262,4842,4962,4962,5012,47211,764
June 05, 20262,5042,5072,5072,5202,4976,759
June 04, 20262,5212,4972,4972,5222,4937,402
June 03, 20262,5522,5162,5162,5522,51612,670
June 02, 20262,4832,4852,4852,4892,46534,542
June 01, 20262,4912,4822,4822,4962,47012,126
May 29, 20262,4902,4682,4682,4902,46317,877
May 28, 20262,4722,4622,4622,4722,44912,456
May 27, 20262,4902,4752,4752,4952,46676,504
May 26, 20262,4832,5022,5022,5112,48310,895
May 25, 20262,4962,4862,4862,5042,48019,193
May 22, 20262,4822,4682,4682,4932,45519,231
May 21, 20262,4442,4522,4522,4592,4426,602
May 20, 20262,4452,4432,4432,4492,42826,592
May 19, 20262,4732,4652,4652,4752,45012,448
May 18, 20262,4692,4732,4732,4812,4558,902
May 15, 20262,4912,4912,4912,4952,47722,194
May 14, 20262,4782,4852,4852,4882,46813,798
May 13, 20262,4752,5112,5112,5142,47543,545
May 12, 20262,5102,4732,4732,5162,468665,166
May 11, 20262,4932,4982,4982,5022,47942,697
May 08, 20262,4862,4902,4902,4962,47353,838
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved