Sygnia Itrix MSCI Japan (SYGJP.JO) JNB

2,477.00

-5(-0.20%)

Updated at June 02 03:00PM

Currency In ZAc

SYGJP.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix MSCI Japan ETF (SYGJP.JO) 10 years ago, it would be worth 2,342.21 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,736.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,159.92 ZAc. This corresponds to total returns of 134.22%, 73.67%, 15.99%, respectively, with annualized returns of 8.88%, 11.67%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYGJP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,483	2,485	2,485	2,489	2,465	34,542
June 01, 2026	2,491	2,482	2,482	2,496	2,470	12,126
May 29, 2026	2,490	2,468	2,468	2,490	2,463	17,877
May 28, 2026	2,472	2,462	2,462	2,472	2,449	12,456
May 27, 2026	2,490	2,475	2,475	2,495	2,466	76,504
May 26, 2026	2,483	2,502	2,502	2,511	2,483	10,895
May 25, 2026	2,496	2,486	2,486	2,504	2,480	19,193
May 22, 2026	2,482	2,468	2,468	2,493	2,455	19,231
May 21, 2026	2,444	2,452	2,452	2,459	2,442	6,602
May 20, 2026	2,445	2,443	2,443	2,449	2,428	26,592
May 19, 2026	2,473	2,465	2,465	2,475	2,450	12,448
May 18, 2026	2,469	2,473	2,473	2,481	2,455	8,902
May 15, 2026	2,491	2,491	2,491	2,495	2,477	22,194
May 14, 2026	2,478	2,485	2,485	2,488	2,468	13,798
May 13, 2026	2,475	2,511	2,511	2,514	2,475	43,545
May 12, 2026	2,510	2,473	2,473	2,516	2,468	665,166
May 11, 2026	2,493	2,498	2,498	2,502	2,479	42,697
May 08, 2026	2,486	2,490	2,490	2,496	2,473	53,838
May 07, 2026	2,500	2,462	2,462	2,500	2,455	36,332
May 06, 2026	2,457	2,484	2,484	2,491	2,455	10,125
May 05, 2026	2,457	2,443	2,443	2,457	2,430	16,399
May 04, 2026	2,446	2,446	2,446	2,447	2,415	19,289
April 30, 2026	2,429	2,450	2,450	2,460	2,412	31,775
April 29, 2026	2,397	2,401	2,401	2,404	2,381	25,713
April 28, 2026	2,424	2,397	2,397	2,437	2,396	17,659
April 24, 2026	2,397	2,375	2,375	2,397	2,370	26,190
April 23, 2026	2,382	2,378	2,378	2,383	2,366	17,078
April 22, 2026	2,440	2,375	2,375	2,440	2,369	29,841
April 21, 2026	2,377	2,380	2,380	2,390	2,371	50,117
April 20, 2026	2,397	2,397	2,397	2,400	2,375	31,776
April 17, 2026	2,386	2,410	2,410	2,415	2,369	31,958
April 16, 2026	2,407	2,404	2,404	2,416	2,398	15,294
April 15, 2026	2,385	2,390	2,390	2,396	2,377	67,209
April 14, 2026	2,376	2,393	2,393	2,396	2,365	14,129
April 13, 2026	2,362	2,366	2,366	2,366	2,349	10,571
April 10, 2026	2,358	2,372	2,372	2,375	2,358	14,863
April 09, 2026	2,364	2,355	2,355	2,366	2,347	201,588
April 08, 2026	2,395	2,398	2,398	2,417	2,395	225,340
April 07, 2026	2,364	2,342	2,342	2,381	2,333	46,672
April 02, 2026	2,354	2,367	2,367	2,367	2,333	73,614
April 01, 2026	2,400	2,387	2,387	2,400	2,373	12,783
March 31, 2026	2,300	2,312	2,312	2,318	2,292	33,559
March 30, 2026	2,313	2,308	2,308	2,318	2,302	40,317
March 27, 2026	2,399	2,306	2,306	2,399	2,306	125,592
March 26, 2026	2,364	2,350	2,350	2,367	2,334	23,435
March 25, 2026	2,355	2,365	2,365	2,376	2,345	24,904
March 24, 2026	2,330	2,329	2,329	2,335	2,313	18,396
March 23, 2026	2,278	2,307	2,307	2,388	2,261	21,444
March 20, 2026	2,310	2,315	2,315	2,339	2,306	17,850
March 19, 2026	2,330	2,311	2,311	2,330	2,298	14,268
March 18, 2026	2,367	2,349	2,349	2,367	2,343	46,755
March 17, 2026	2,318	2,341	2,341	2,343	2,307	13,996
March 16, 2026	2,326	2,335	2,335	2,338	2,304	19,575
March 13, 2026	2,325	2,326	2,326	2,334	2,307	12,994
March 12, 2026	2,319	2,317	2,317	2,326	2,307	38,336
March 11, 2026	2,324	2,309	2,309	2,324	2,284	138,811
March 10, 2026	2,322	2,323	2,323	2,345	2,305	32,526
March 09, 2026	2,306	2,283	2,283	2,307	2,266	49,386
March 06, 2026	2,377	2,318	2,318	2,378	2,318	255,996
March 05, 2026	2,351	2,357	2,357	2,383	2,345	45,576