Sygnia Itrix MSCI Japan (SYGJP.JO) JNB

Currency In ZAc

AD

SYGJP.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix MSCI Japan ETF (SYGJP.JO) 10 years ago, it would be worth 2,562.61 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,667.04 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,122.58 ZAc. This corresponds to total returns of 156.26%, 66.7%, 12.26%, respectively, with annualized returns of 9.86%, 10.77%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYGJP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,5862,5752,5752,5992,56524,108
October 21, 20262,5722,5852,5852,6012,57232,719
October 20, 20262,6032,5812,5812,6032,5509,834
October 19, 20262,6122,5852,5852,6122,57725,831
October 16, 20262,6152,6032,6032,6202,59114,266
October 15, 20262,6102,5822,5822,6102,56546,375
October 14, 20262,6442,6432,6432,6512,6268,686
October 13, 20262,6552,6402,6402,6552,63170,302
October 12, 20262,6722,6592,6592,6752,65729,878
October 09, 20262,6392,6522,6522,6662,63938,711
October 08, 20262,6902,6702,6702,6902,66170,747
October 07, 20262,7102,7732,7732,7732,69024,549
October 06, 20262,7352,7242,7242,7372,71611,835
October 05, 20262,7382,7282,7282,7432,70618,439
October 02, 20262,6962,7092,7092,7242,69618,960
October 01, 20262,6732,6762,6762,6852,65710,380
September 30, 20262,6522,6592,6592,6682,6445,244
September 29, 20262,6472,5942,5942,6472,571226,794
September 28, 20262,6092,5992,5992,6212,59066,221
September 25, 20262,6052,6062,6062,6182,60226,222
September 23, 20262,6172,6122,6122,6242,60521,894
September 22, 20262,6342,6282,6282,6372,62046,215
September 21, 20262,5932,6082,6082,6232,59334,729
September 18, 20262,6022,5902,5902,6022,5907,504
September 17, 20262,6372,6232,6232,6372,6116,882
September 16, 20262,6082,6212,6212,6232,59973,951
September 15, 20262,5942,5902,5902,6072,56975,978
September 11, 20262,6002,6102,6102,6102,5806,180
September 10, 20262,6002,5782,5782,6002,57725,310
September 09, 20262,5902,5802,5802,6052,58043,030
September 08, 20262,5922,5882,5882,6032,58511,655
September 07, 20262,6052,6032,6032,6122,59243,837
September 04, 20262,5622,5822,5822,5842,56221,697
September 03, 20262,5932,5752,5752,5932,55511,885
September 02, 20262,5422,5472,5472,5532,51563,327
September 01, 20262,5912,5552,5552,5912,53925,207
August 31, 20262,5912,5742,5742,5912,56711,763
August 28, 20262,5592,5692,5692,5772,54326,933
August 27, 20262,5272,5272,5272,5432,51634,008
August 26, 20262,5212,5152,5152,5262,51431,615
August 25, 20262,5122,4962,4962,5192,49113,541
August 24, 20262,5002,4872,4872,5092,48711,665
August 21, 20262,5222,5022,5022,5282,50011,120
August 20, 20262,5252,5042,5042,5252,49559,008
August 19, 20262,5132,5172,5172,5392,50620,635
August 18, 20262,5852,5612,5612,5862,55819,395
August 17, 20262,6132,6182,6182,6182,59133,439
August 14, 20262,6182,6182,6182,6212,59716,357
August 13, 20262,5852,6132,6132,6152,58518,760
August 12, 20262,5822,6002,6002,6002,58220,122
August 11, 20262,5722,5682,5682,5802,55822,866
August 07, 20262,5632,5662,5662,5732,55638,305
August 06, 20262,5822,5802,5802,5872,56323,641
August 05, 20262,5812,5742,5742,5972,57424,351
August 04, 20262,5232,5322,5322,5372,51522,006
August 03, 20262,5372,5172,5172,5372,49212,207
July 31, 20262,5132,5032,5032,5292,50316,907
July 30, 20262,4512,5032,5032,5032,44514,473
July 29, 20262,4842,4622,4622,5012,46226,504
July 28, 20262,5002,4732,4732,6002,47117,319
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved