Sygnia Itrix Top 40 ETF (SYGT40.JO) JNB

10,831.00

+194(+1.82%)

Updated at June 02 04:27PM

Currency In ZAc

SYGT40.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix Top 40 ETF (SYGT40.JO) since IPO date, it would be worth 2,688.73 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,046.73 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,251.08 ZAc. This corresponds to total returns of 168.87%, 104.67%, 25.11%, respectively, with annualized returns of 12.17%, 15.39%, 25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYGT40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,860	10,831	10,831	10,894	10,809	11,595
June 01, 2026	10,798	10,637	10,637	10,881	10,637	14,065
May 29, 2026	11,008	10,859	10,859	11,008	10,859	10,312
May 28, 2026	10,886	10,917	10,917	10,917	10,810	8,334
May 27, 2026	11,037	10,946	10,946	11,037	10,933	7,757
May 26, 2026	10,991	11,015	11,015	11,066	10,941	5,592
May 25, 2026	10,961	11,009	11,009	11,097	10,961	44,080
May 22, 2026	10,867	10,727	10,727	10,890	10,721	9,095
May 21, 2026	10,812	10,831	10,831	10,905	10,786	1,397
May 20, 2026	10,891	10,874	10,874	10,929	10,795	11,531
May 19, 2026	10,973	10,785	10,785	10,985	10,785	2,584
May 18, 2026	10,834	10,880	10,880	10,983	10,834	8,535
May 15, 2026	11,047	10,859	10,859	11,047	10,831	64,432
May 14, 2026	11,255	11,111	11,111	11,302	11,111	23,272
May 13, 2026	11,223	11,130	11,130	11,234	11,058	6,347
May 12, 2026	11,199	11,133	11,133	11,199	11,042	7,903
May 11, 2026	11,217	11,284	11,284	11,359	11,110	60,706
May 08, 2026	11,223	11,232	11,232	11,294	11,179	8,236
May 07, 2026	11,400	11,345	11,345	11,463	11,324	9,722
May 06, 2026	11,007	11,322	11,322	11,334	11,007	7,552
May 05, 2026	10,925	10,901	10,901	10,985	10,895	41,600
May 04, 2026	10,921	10,866	10,866	11,022	10,824	14,787
April 30, 2026	10,798	10,935	10,935	11,008	10,798	61,024
April 29, 2026	10,916	10,757	10,757	10,916	10,757	11,240
April 28, 2026	11,010	10,857	10,857	11,050	10,800	9,114
April 24, 2026	11,037	11,081	11,081	11,139	11,013	3,443
April 23, 2026	11,199	11,070	11,070	11,199	11,014	14,214
April 22, 2026	11,323	11,230	11,230	11,323	11,199	2,900
April 21, 2026	11,380	11,256	11,256	11,380	11,217	13,982
April 20, 2026	11,361	11,398	11,398	11,419	11,291	8,323
April 17, 2026	11,227	11,519	11,519	11,523	11,206	15,204
April 16, 2026	11,379	11,227	11,227	11,380	11,227	5,470
April 15, 2026	11,345	11,310	11,310	11,395	11,288	3,244
April 14, 2026	11,292	11,323	11,323	11,408	11,247	9,650
April 13, 2026	11,125	11,204	11,204	11,225	11,091	10,982
April 10, 2026	11,221	11,261	11,261	11,299	11,170	6,348
April 09, 2026	11,213	11,158	11,158	11,267	11,127	12,987
April 08, 2026	11,060	11,299	11,299	11,607	11,060	25,764
April 07, 2026	10,915	10,798	10,798	10,954	10,756	75,243
April 02, 2026	10,755	10,921	10,921	10,940	10,628	22,799
April 01, 2026	11,001	10,976	10,976	11,061	10,827	15,700
March 31, 2026	10,637	10,723	10,723	10,771	10,627	2,536
March 30, 2026	10,514	10,550	10,550	10,558	10,394	10,317
March 27, 2026	10,578	10,446	10,446	10,579	10,370	18,023
March 26, 2026	10,562	10,580	10,580	10,620	10,372	51,045
March 25, 2026	10,561	10,706	10,706	10,783	10,561	9,430
March 24, 2026	10,360	10,326	10,326	10,381	10,230	5,761
March 23, 2026	9,997	10,318	10,318	10,497	9,884	14,163
March 20, 2026	10,373	10,278	10,278	10,640	10,271	13,889
March 19, 2026	10,600	10,346	10,346	10,600	10,169	25,907
March 18, 2026	11,000	10,621	10,621	11,039	10,621	16,031
March 17, 2026	10,942	10,997	10,997	11,029	10,900	33,057
March 16, 2026	10,862	10,914	10,914	10,984	10,758	11,184
March 13, 2026	10,991	10,789	10,789	10,991	10,771	16,464
March 12, 2026	10,990	10,983	10,983	11,059	10,919	20,041
March 11, 2026	11,140	10,990	10,990	11,140	10,843	27,942
March 10, 2026	11,151	11,192	11,192	11,282	11,151	40,460
March 09, 2026	10,804	10,879	10,879	10,955	10,776	4,690
March 06, 2026	11,293	10,874	10,874	11,293	10,635	89,862
March 05, 2026	11,371	11,247	11,247	11,413	11,200	27,168