Sygnia Itrix Top 40 ETF (SYGT40.JO) JNB

Currency In ZAc

SYGT40.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix Top 40 ETF (SYGT40.JO) since IPO date, it would be worth 2,745.09 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,115.66 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,173.64 ZAc. This corresponds to total returns of 174.51%, 111.57%, 17.36%, respectively, with annualized returns of 12.12%, 16.17%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYGT40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,983	11,058	11,058	11,153	10,983	1,920
August 20, 2026	10,844	10,813	10,813	10,860	10,813	7,509
August 19, 2026	10,627	10,871	10,871	10,871	10,590	3,122
August 18, 2026	10,724	10,591	10,591	10,731	10,564	6,564
August 17, 2026	10,634	10,702	10,702	10,725	10,631	9,072
August 14, 2026	10,557	10,607	10,607	10,635	10,557	9,884
August 13, 2026	10,760	10,627	10,627	10,760	10,596	10,750
August 12, 2026	10,828	10,734	10,734	10,884	10,734	11,602
August 11, 2026	10,983	10,830	10,830	11,027	10,807	10,027
August 07, 2026	10,902	10,983	10,983	10,999	10,859	11,524
August 06, 2026	10,787	10,758	10,758	10,796	10,758	7,768
August 05, 2026	10,755	10,738	10,738	10,793	10,700	33,132
August 04, 2026	10,541	10,613	10,613	10,659	10,473	34,452
August 03, 2026	10,376	10,446	10,446	10,480	10,376	16,256
July 31, 2026	10,366	10,326	10,326	10,465	10,326	7,947
July 30, 2026	10,245	10,387	10,387	10,387	10,188	15,259
July 29, 2026	10,303	10,230	10,230	10,364	10,230	85,335
July 28, 2026	10,225	10,209	10,209	10,283	10,200	39,854
July 27, 2026	10,261	10,229	10,229	10,361	10,221	18,631
July 24, 2026	10,058	10,162	10,162	10,186	10,058	42,857
July 23, 2026	10,067	10,076	10,076	10,102	9,997	2,690
July 22, 2026	10,101	10,169	10,169	10,169	10,065	2,157
July 21, 2026	10,192	10,095	10,095	10,192	10,095	3,207
July 20, 2026	10,096	10,113	10,113	10,218	10,059	4,371
July 17, 2026	10,181	10,155	10,155	10,181	10,050	11,051
July 16, 2026	10,252	10,232	10,232	10,369	10,221	3,003
July 15, 2026	10,230	10,256	10,256	10,284	10,190	6,267
July 14, 2026	10,101	10,245	10,245	10,258	10,050	10,147
July 13, 2026	10,148	10,183	10,183	10,247	10,118	30,762
July 10, 2026	10,176	10,201	10,201	10,218	10,176	1,315
July 09, 2026	10,163	10,161	10,161	10,218	10,107	16,756
July 08, 2026	10,250	10,074	10,074	10,250	10,000	6,674
July 07, 2026	10,900	10,418	10,418	10,900	10,200	11,906
July 06, 2026	10,599	10,482	10,482	10,621	10,465	5,755
July 03, 2026	10,587	10,571	10,571	10,609	10,438	12,178
July 02, 2026	10,302	10,454	10,454	10,541	10,302	19,446
July 01, 2026	10,322	10,389	10,389	10,389	10,234	8,448
June 30, 2026	10,440	10,395	10,395	10,440	10,337	19,559
June 29, 2026	10,495	10,359	10,359	10,510	10,359	2,632
June 26, 2026	10,358	10,401	10,401	10,438	10,358	16,836
June 25, 2026	10,402	10,437	10,437	10,529	10,377	1,457
June 24, 2026	10,481	10,356	10,356	10,481	10,280	25,839
June 23, 2026	10,408	10,540	10,540	10,598	10,405	8,591
June 22, 2026	10,711	10,623	10,623	10,711	10,623	15,634
June 19, 2026	10,794	10,622	10,622	10,808	10,622	20,251
June 18, 2026	10,945	10,878	10,878	10,945	10,733	10,001
June 17, 2026	10,935	10,955	10,955	10,997	10,930	7,376
June 15, 2026	10,834	10,935	10,935	11,036	10,834	3,519
June 12, 2026	10,635	10,601	10,601	10,655	10,573	64,111
June 11, 2026	10,371	10,463	10,463	10,485	10,333	4,384
June 10, 2026	10,457	10,373	10,373	10,457	10,334	8,528
June 09, 2026	10,578	10,521	10,521	10,672	10,521	4,995
June 08, 2026	10,500	10,499	10,499	10,566	10,459	16,485
June 05, 2026	10,713	10,532	10,532	10,764	10,532	24,290
June 04, 2026	10,789	10,704	10,704	10,789	10,646	1,418
June 03, 2026	10,840	10,730	10,730	10,840	10,730	9,482
June 02, 2026	10,860	10,831	10,831	10,894	10,809	11,595
June 01, 2026	10,798	10,637	10,637	10,881	10,637	14,065
May 29, 2026	11,008	10,859	10,859	11,008	10,859	10,312
May 28, 2026	10,886	10,917	10,917	10,917	10,810	8,334