Sygnia Itrix Top 40 ETF (SYGT40.JO) JNB

Currency In ZAc

SYGT40.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix Top 40 ETF (SYGT40.JO) since IPO date, it would be worth 2,537.8 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,998.8 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,006.76 ZAc. This corresponds to total returns of 153.78%, 99.88%, 0.68%, respectively, with annualized returns of 10.98%, 14.86%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYGT40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,135	10,070	10,070	10,214	10,070	19,727
September 30, 2026	10,211	10,179	10,179	10,288	10,168	19,245
September 29, 2026	10,284	10,243	10,243	10,290	10,215	1,233
September 28, 2026	10,245	10,222	10,222	10,346	10,137	18,158
September 25, 2026	10,393	10,368	10,368	10,470	10,348	3,908
September 23, 2026	10,651	10,431	10,431	10,651	10,413	2,558
September 22, 2026	10,609	10,609	10,609	10,711	10,555	5,702
September 21, 2026	10,632	10,597	10,597	10,748	10,556	6,044
September 18, 2026	10,750	10,590	10,590	10,750	10,590	4,423
September 17, 2026	10,655	10,702	10,702	10,730	10,631	2,357
September 16, 2026	10,639	10,614	10,614	10,728	10,614	9,816
September 15, 2026	10,624	10,644	10,644	10,707	10,624	1,339
September 11, 2026	10,831	10,788	10,788	10,872	10,750	3,005
September 10, 2026	10,961	10,765	10,765	10,961	10,750	6,174
September 09, 2026	11,000	10,902	10,902	11,005	10,814	14,974
September 08, 2026	10,907	10,968	10,968	11,005	10,889	6,330
September 07, 2026	10,956	10,961	10,961	10,995	10,956	12,587
September 04, 2026	11,039	10,932	10,932	11,061	10,932	4,737
September 03, 2026	10,861	10,944	10,944	11,016	10,861	21,649
September 02, 2026	10,864	10,799	10,799	10,880	10,795	15,872
September 01, 2026	10,913	10,815	10,815	10,913	10,712	124,372
August 31, 2026	10,884	10,858	10,858	11,039	10,858	4,216
August 28, 2026	10,935	10,979	10,979	11,098	10,934	22,023
August 27, 2026	10,922	10,897	10,897	10,938	10,861	2,994
August 26, 2026	11,006	10,937	10,937	11,006	10,915	4,513
August 25, 2026	11,017	10,970	10,970	11,017	10,925	2,110
August 24, 2026	11,062	10,970	10,970	11,081	10,970	10,188
August 21, 2026	10,983	11,058	11,058	11,153	10,983	1,920
August 20, 2026	10,844	10,813	10,813	10,860	10,813	7,509
August 19, 2026	10,627	10,871	10,871	10,871	10,590	3,122
August 18, 2026	10,724	10,591	10,591	10,731	10,564	6,564
August 17, 2026	10,634	10,702	10,702	10,725	10,631	9,072
August 14, 2026	10,557	10,607	10,607	10,635	10,557	9,884
August 13, 2026	10,760	10,627	10,627	10,760	10,596	10,750
August 12, 2026	10,828	10,734	10,734	10,884	10,734	11,602
August 11, 2026	10,983	10,830	10,830	11,027	10,807	10,027
August 07, 2026	10,902	10,983	10,983	10,999	10,859	11,524
August 06, 2026	10,787	10,758	10,758	10,796	10,758	7,768
August 05, 2026	10,755	10,738	10,738	10,793	10,700	33,132
August 04, 2026	10,541	10,613	10,613	10,659	10,473	34,452
August 03, 2026	10,376	10,446	10,446	10,480	10,376	16,256
July 31, 2026	10,366	10,326	10,326	10,465	10,326	7,947
July 30, 2026	10,245	10,387	10,387	10,387	10,188	15,259
July 29, 2026	10,303	10,230	10,230	10,364	10,230	85,335
July 28, 2026	10,225	10,209	10,209	10,283	10,200	39,854
July 27, 2026	10,261	10,229	10,229	10,361	10,221	18,631
July 24, 2026	10,058	10,162	10,162	10,186	10,058	42,857
July 23, 2026	10,067	10,076	10,076	10,102	9,997	2,690
July 22, 2026	10,101	10,169	10,169	10,169	10,065	2,157
July 21, 2026	10,192	10,095	10,095	10,192	10,095	3,207
July 20, 2026	10,096	10,113	10,113	10,218	10,059	4,371
July 17, 2026	10,181	10,155	10,155	10,181	10,050	11,051
July 16, 2026	10,252	10,232	10,232	10,369	10,221	3,003
July 15, 2026	10,230	10,256	10,256	10,284	10,190	6,267
July 14, 2026	10,101	10,245	10,245	10,258	10,050	10,147
July 13, 2026	10,148	10,183	10,183	10,247	10,118	30,762
July 10, 2026	10,176	10,201	10,201	10,218	10,176	1,315
July 09, 2026	10,163	10,161	10,161	10,218	10,107	16,756
July 08, 2026	10,250	10,074	10,074	10,250	10,000	6,674
July 07, 2026	10,900	10,418	10,418	10,900	10,200	11,906