Sygnia Itrix Top 40 ETF (SYGT40.JO) JNB

Currency In ZAc

SYGT40.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix Top 40 ETF (SYGT40.JO) since IPO date, it would be worth 2,532.84 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,946.38 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,151.76 ZAc. This corresponds to total returns of 153.28%, 94.64%, 15.18%, respectively, with annualized returns of 11.25%, 14.24%, 15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYGT40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10,176	10,201	10,201	10,218	10,176	1,315
July 09, 2026	10,163	10,161	10,161	10,218	10,107	16,756
July 08, 2026	10,250	10,074	10,074	10,250	10,000	6,674
July 07, 2026	10,900	10,418	10,418	10,900	10,200	11,906
July 06, 2026	10,599	10,482	10,482	10,621	10,465	5,755
July 03, 2026	10,587	10,571	10,571	10,609	10,438	12,178
July 02, 2026	10,302	10,454	10,454	10,541	10,302	19,446
July 01, 2026	10,322	10,389	10,389	10,389	10,234	8,448
June 30, 2026	10,440	10,395	10,395	10,440	10,337	19,559
June 29, 2026	10,495	10,359	10,359	10,510	10,359	2,632
June 26, 2026	10,358	10,401	10,401	10,438	10,358	16,836
June 25, 2026	10,402	10,437	10,437	10,529	10,377	1,457
June 24, 2026	10,481	10,356	10,356	10,481	10,280	25,839
June 23, 2026	10,408	10,540	10,540	10,598	10,405	8,591
June 22, 2026	10,711	10,623	10,623	10,711	10,623	15,634
June 19, 2026	10,794	10,622	10,622	10,808	10,622	20,251
June 18, 2026	10,945	10,878	10,878	10,945	10,733	10,001
June 17, 2026	10,935	10,955	10,955	10,997	10,930	7,376
June 15, 2026	10,834	10,935	10,935	11,036	10,834	3,519
June 12, 2026	10,635	10,601	10,601	10,655	10,573	64,111
June 11, 2026	10,371	10,463	10,463	10,485	10,333	4,384
June 10, 2026	10,457	10,373	10,373	10,457	10,334	8,528
June 09, 2026	10,578	10,521	10,521	10,672	10,521	4,995
June 08, 2026	10,500	10,499	10,499	10,566	10,459	16,485
June 05, 2026	10,713	10,532	10,532	10,764	10,532	24,290
June 04, 2026	10,789	10,704	10,704	10,789	10,646	1,418
June 03, 2026	10,840	10,730	10,730	10,840	10,730	9,482
June 02, 2026	10,860	10,831	10,831	10,894	10,809	11,595
June 01, 2026	10,798	10,637	10,637	10,881	10,637	14,065
May 29, 2026	11,008	10,859	10,859	11,008	10,859	10,312
May 28, 2026	10,886	10,917	10,917	10,917	10,810	8,334
May 27, 2026	11,037	10,946	10,946	11,037	10,933	7,757
May 26, 2026	10,991	11,015	11,015	11,066	10,941	5,592
May 25, 2026	10,961	11,009	11,009	11,097	10,961	44,080
May 22, 2026	10,867	10,727	10,727	10,890	10,721	9,095
May 21, 2026	10,812	10,831	10,831	10,905	10,786	1,397
May 20, 2026	10,891	10,874	10,874	10,929	10,795	11,531
May 19, 2026	10,973	10,785	10,785	10,985	10,785	2,584
May 18, 2026	10,834	10,880	10,880	10,983	10,834	8,535
May 15, 2026	11,047	10,859	10,859	11,047	10,831	64,432
May 14, 2026	11,255	11,111	11,111	11,302	11,111	23,272
May 13, 2026	11,223	11,130	11,130	11,234	11,058	6,347
May 12, 2026	11,199	11,133	11,133	11,199	11,042	7,903
May 11, 2026	11,217	11,284	11,284	11,359	11,110	60,706
May 08, 2026	11,223	11,232	11,232	11,294	11,179	8,236
May 07, 2026	11,400	11,345	11,345	11,463	11,324	9,722
May 06, 2026	11,007	11,322	11,322	11,334	11,007	7,552
May 05, 2026	10,925	10,901	10,901	10,985	10,895	41,600
May 04, 2026	10,921	10,866	10,866	11,022	10,824	14,787
April 30, 2026	10,798	10,935	10,935	11,008	10,798	61,024
April 29, 2026	10,916	10,757	10,757	10,916	10,757	11,240
April 28, 2026	11,010	10,857	10,857	11,050	10,800	9,114
April 24, 2026	11,037	11,081	11,081	11,139	11,013	3,443
April 23, 2026	11,199	11,070	11,070	11,199	11,014	14,214
April 22, 2026	11,323	11,230	11,230	11,323	11,199	2,900
April 21, 2026	11,380	11,256	11,256	11,380	11,217	13,982
April 20, 2026	11,361	11,398	11,398	11,419	11,291	8,323
April 17, 2026	11,227	11,519	11,519	11,523	11,206	15,204
April 16, 2026	11,379	11,227	11,227	11,380	11,227	5,470
April 15, 2026	11,345	11,310	11,310	11,395	11,288	3,244