Sygnia Itrix MSCI World (SYGWD.JO) JNB

Currency In ZAc

AD

SYGWD.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix MSCI World ETF (SYGWD.JO) 10 years ago, it would be worth 3,851.99 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,889.24 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,097.14 ZAc. This corresponds to total returns of 285.2%, 88.92%, 9.71%, respectively, with annualized returns of 14.43%, 13.58%, 9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYGWD.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,0678,1308,1308,1648,06720,458
September 30, 20268,0978,0778,0778,0998,037104,616
September 29, 20268,1108,0798,0798,1108,04853,151
September 28, 20268,0738,0858,0858,1378,06832,661
September 25, 20268,1278,0738,0738,1278,04429,149
September 23, 20268,1208,1128,1128,1318,05779,541
September 22, 20268,0848,0968,0968,1408,06429,294
September 21, 20268,0518,0528,0528,0837,996118,248
September 18, 20268,0437,9907,9908,0447,97318,643
September 17, 20267,9827,9957,9958,0357,97634,262
September 16, 20267,9457,9867,9868,0157,93884,528
September 15, 20267,9807,9457,9457,9997,92642,198
September 11, 20267,9267,9597,9598,0007,856354,439
September 10, 20267,9597,9367,9367,9827,9079,924
September 09, 20267,9777,9147,9147,9817,89388,965
September 08, 20268,0167,9697,9698,0167,95558,613
September 07, 20267,9987,9737,9737,9987,93754,423
September 04, 20267,9757,9607,9608,0307,95343,735
September 03, 20267,9797,9607,9607,9997,92436,953
September 02, 20267,9417,9467,9468,0027,88694,095
September 01, 20268,0367,9547,9548,0367,939205,411
August 31, 20268,0618,0068,0068,0737,99138,254
August 28, 20267,9558,0618,0618,0657,95546,520
August 27, 20267,9777,9517,9518,0107,93825,524
August 26, 20267,9277,9387,9387,9677,884186,629
August 25, 20267,9787,9277,9277,9787,91057,001
August 24, 20267,9007,9237,9237,9807,90033,387
August 21, 20267,9507,9477,9477,9997,900592,199
August 20, 20268,0648,0158,0158,0677,99121,336
August 19, 20268,0918,0388,0388,0968,00654,636
August 18, 20268,0848,0808,0808,1238,06056,086
August 17, 20268,1108,1358,1358,1858,103117,333
August 14, 20268,1528,1328,1328,1918,112166,888
August 13, 20268,1258,1528,1528,1778,07364,640
August 12, 20268,1228,0888,0888,1238,050116,910
August 11, 20268,1508,1058,1058,1658,08084,945
August 07, 20268,1528,1058,1058,1568,08030,781
August 06, 20268,1798,1338,1338,1798,10241,173
August 05, 20268,2208,1888,1888,2378,157137,700
August 04, 20268,0748,1188,1188,1508,06586,898
August 03, 20268,0438,0618,0618,0747,98729,041
July 31, 20268,0237,9707,9708,0417,97025,409
July 30, 20267,9507,9367,9367,9657,88948,953
July 29, 20268,0708,0118,0118,0908,01174,053
July 28, 20268,0008,0138,0138,0697,97864,829
July 27, 20268,2128,0238,0238,2128,00257,800
July 23, 20267,8927,9857,9858,0147,88544,105
July 22, 20267,9827,9497,9497,9897,91766,836
July 21, 20267,9557,9427,9427,9857,8961M
July 20, 20267,9787,9337,9337,9787,91228,062
July 17, 20267,9467,9407,9407,9697,88792,416
July 16, 20267,9857,9867,9867,9997,91840,480
July 15, 20267,9397,9467,9467,9977,92881,101
July 14, 20267,9307,9367,9367,9797,91250,750
July 13, 20267,9717,9417,9417,9737,90670,019
July 10, 20267,8937,9207,9207,9567,892475,804
July 09, 20267,8887,8927,8927,9437,882254,504
July 08, 20267,8597,8907,8907,9167,818121,010
July 07, 20267,9497,8947,8947,9497,88716,861
July 06, 20267,9007,9197,9197,9387,86645,681
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved