Sygnia Itrix MSCI World ETF (SYGWD.JO) JNB

7,505.00

-44(-0.58%)

Updated at November 11 10:17AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20257,5037,5147,5497,7647,48670,235
November 07, 20257,5577,4467,4467,5587,44421,373
November 06, 20257,5507,5657,5657,5957,52054,993
November 05, 20257,5737,5777,5777,6317,551143,412
November 04, 20257,6137,6537,6537,6537,55495,898
November 03, 20257,5907,6297,6297,6677,566234,769
October 31, 20257,6627,5977,5977,9007,551745,988
October 30, 20257,6157,6147,6147,6717,559185,584
October 29, 20257,6007,6177,6177,6367,55862,399
October 28, 20257,6577,5827,5827,6597,533111,981
October 27, 20257,6267,5937,5937,6327,540254,382
October 24, 20257,5767,5217,5217,5857,513150,042
October 23, 20257,5997,5107,4857,5997,444105,887
October 22, 20257,7027,6207,6207,8847,50751,799
October 21, 20257,4777,6157,6157,6157,477286,949
October 20, 20257,5247,4897,4977,5247,451165,024
October 17, 20257,3907,4737,4737,4737,370107,961
October 16, 20257,5037,4607,4607,5217,46078,008
October 15, 20257,4507,5037,4947,5147,42961,484
October 14, 20257,4017,4547,4547,4557,37665,751
October 13, 20257,4537,4047,4047,4547,39843,856
October 10, 20257,4917,5187,5187,5187,44387,327
October 09, 20257,4637,4757,4757,5187,41951,411
October 08, 20257,5007,4807,4807,5057,44048,169
October 07, 20257,4657,4987,4987,5207,46131,135
October 06, 20257,4847,4697,4697,5507,469198,967
October 03, 20257,4977,4727,4727,5387,47279,193
October 02, 20257,4877,4947,4947,4967,43075,637
October 01, 20257,4137,4427,4427,4427,35457,671
September 30, 20257,4057,4167,4327,4327,37869,578
September 29, 20257,4507,4327,4537,4677,392107,390
September 26, 20257,4407,4227,4227,4567,38595,891
September 25, 20257,4427,3997,3997,4487,371116,617
September 23, 20257,5007,4327,4327,5217,432111,709
September 22, 20257,4687,4417,4417,4797,40428,642
September 19, 20257,4607,4417,4417,4837,400127,285
September 18, 20257,4437,4607,4607,4997,42394,205
September 17, 20257,4427,4197,4197,4587,40194,481
September 16, 20257,3017,4207,4207,4617,301104,274
September 15, 20257,4107,4287,4287,4507,36583,007
September 12, 20257,4317,4007,4007,4317,37724,238
September 11, 20257,4377,4127,4127,4507,383556,577
September 10, 20257,4107,4197,4197,4507,39137,271
September 09, 20257,3987,3577,3577,3987,33263,777
September 08, 20257,3557,3767,3767,4077,349323,113
September 05, 20257,4507,3557,3737,4507,35543,883
September 04, 20257,3717,4497,4497,4497,37168,685
September 03, 20257,3507,3497,3077,4357,30745,187
September 02, 20257,3887,3027,3027,3987,286184,095
September 01, 20257,4137,3357,3357,4137,323113,522
August 29, 20257,4647,4017,4017,4727,40064,586
August 28, 20257,4417,3907,3907,4997,38557,593
August 27, 20257,3637,4557,4557,4557,36350,471
August 26, 20257,3137,3327,3327,3867,31359,333
August 25, 20257,2827,3337,3337,3787,282188,931
August 22, 20257,2887,3597,3597,3597,28647,048
August 21, 20257,3337,3697,3697,3897,29887,006
August 20, 20257,3597,2917,2917,3837,288107,530
August 19, 20257,3787,3487,3487,3787,31868,379
August 18, 20257,3767,3327,3327,4177,3291.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved