Sygnia Itrix MSCI World (SYGWD.JO) JNB

Currency In ZAc

AD

SYGWD.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix MSCI World ETF (SYGWD.JO) 10 years ago, it would be worth 3,702.94 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,718.47 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,071.28 ZAc. This corresponds to total returns of 270.29%, 71.85%, 7.13%, respectively, with annualized returns of 13.98%, 11.43%, 7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYGWD.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,9507,9937,9938,0227,95060,759
November 09, 20267,8937,9207,9207,9427,84083,522
November 06, 20268,0007,8867,8868,0007,797144,669
November 05, 20268,1058,0428,0428,1358,04067,890
November 03, 20268,1008,0588,0588,1058,03580,850
November 02, 20268,1738,1248,1248,1738,10359,887
October 30, 20268,1508,1678,1678,2028,12398,833
October 29, 20268,1848,2188,2188,2538,17233,819
October 28, 20268,2008,2168,2168,2578,18781,041
October 27, 20268,1998,1728,1728,2208,134103,579
October 26, 20268,1508,1798,1798,5248,09736,852
October 23, 20268,1208,1228,1228,1458,061247,845
October 22, 20268,1228,0928,0928,1568,06298,401
October 21, 20268,1368,1188,1188,1368,07357,094
October 20, 20268,0808,1018,1018,1258,03232,408
October 19, 20268,1488,0848,0848,1488,05691,502
October 16, 20268,1778,1498,1498,1788,12220,353
October 15, 20268,1648,1358,1358,1648,098116,162
October 14, 20268,2008,2128,2128,2508,162134,792
October 13, 20268,2338,1858,1858,2338,17061,967
October 12, 20268,2248,2268,2268,2658,20130,478
October 09, 20268,2148,1988,1988,2248,167113,999
October 08, 20268,2598,2068,2068,2598,18757,858
October 07, 20268,2558,2328,2328,3088,23273,751
October 06, 20268,2958,2458,2458,2958,19878,415
October 05, 20268,2538,2368,2368,2558,18177,863
October 02, 20268,2098,2218,2218,2448,15779,015
October 01, 20268,0678,1308,1308,1648,06720,458
September 30, 20268,0978,0778,0778,0998,037104,616
September 29, 20268,1108,0798,0798,1108,04853,151
September 28, 20268,0738,0858,0858,1378,06832,661
September 25, 20268,1278,0738,0738,1278,04429,149
September 23, 20268,1208,1128,1128,1318,05779,541
September 22, 20268,0848,0968,0968,1408,06429,294
September 21, 20268,0518,0528,0528,0837,996118,248
September 18, 20268,0437,9907,9908,0447,97318,643
September 17, 20267,9827,9957,9958,0357,97634,262
September 16, 20267,9457,9867,9868,0157,93884,528
September 15, 20267,9807,9457,9457,9997,92642,198
September 11, 20267,9267,9597,9598,0007,856354,439
September 10, 20267,9597,9367,9367,9827,9079,924
September 09, 20267,9777,9147,9147,9817,89388,965
September 08, 20268,0167,9697,9698,0167,95558,613
September 07, 20267,9987,9737,9737,9987,93754,423
September 04, 20267,9757,9607,9608,0307,95343,735
September 03, 20267,9797,9607,9607,9997,92436,953
September 02, 20267,9417,9467,9468,0027,88694,095
September 01, 20268,0367,9547,9548,0367,939205,411
August 31, 20268,0618,0068,0068,0737,99138,254
August 28, 20267,9558,0618,0618,0657,95546,520
August 27, 20267,9777,9517,9518,0107,93825,524
August 26, 20267,9277,9387,9387,9677,884186,629
August 25, 20267,9787,9277,9277,9787,91057,001
August 24, 20267,9007,9237,9237,9807,90033,387
August 21, 20267,9507,9477,9477,9997,900592,199
August 20, 20268,0648,0158,0158,0677,99121,336
August 19, 20268,0918,0388,0388,0968,00654,636
August 18, 20268,0848,0808,0808,1238,06056,086
August 17, 20268,1108,1358,1358,1858,103117,333
August 14, 20268,1528,1328,1328,1918,112166,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved