Sygnia Itrix MSCI World (SYGWD.JO) JNB

Currency In ZAc

AD

SYGWD.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix MSCI World ETF (SYGWD.JO) 10 years ago, it would be worth 3,768.85 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,737.26 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,082.92 ZAc. This corresponds to total returns of 276.89%, 73.73%, 8.29%, respectively, with annualized returns of 14.18%, 11.68%, 8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYGWD.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,9507,9477,9477,9997,900592,199
August 20, 20268,0648,0158,0158,0677,99121,336
August 19, 20268,0918,0388,0388,0968,00654,636
August 18, 20268,0848,0808,0808,1238,06056,086
August 17, 20268,1108,1358,1358,1858,103117,333
August 14, 20268,1528,1328,1328,1918,112166,888
August 13, 20268,1258,1528,1528,1778,07364,640
August 12, 20268,1228,0888,0888,1238,050116,910
August 11, 20268,1508,1058,1058,1658,08084,945
August 07, 20268,1528,1058,1058,1568,08030,781
August 06, 20268,1798,1338,1338,1798,10241,173
August 05, 20268,2208,1888,1888,2378,157137,700
August 04, 20268,0748,1188,1188,1508,06586,898
August 03, 20268,0438,0618,0618,0747,98729,041
July 31, 20268,0237,9707,9708,0417,97025,409
July 30, 20267,9507,9367,9367,9657,88948,953
July 29, 20268,0708,0118,0118,0908,01174,053
July 28, 20268,0008,0138,0138,0697,97864,829
July 27, 20268,2128,0238,0238,2128,00257,800
July 23, 20267,8927,9857,9858,0147,88544,105
July 22, 20267,9827,9497,9497,9897,91766,836
July 21, 20267,9557,9427,9427,9857,8961M
July 20, 20267,9787,9337,9337,9787,91228,062
July 17, 20267,9467,9407,9407,9697,88792,416
July 16, 20267,9857,9867,9867,9997,91840,480
July 15, 20267,9397,9467,9467,9977,92881,101
July 14, 20267,9307,9367,9367,9797,91250,750
July 13, 20267,9717,9417,9417,9737,90670,019
July 10, 20267,8937,9207,9207,9567,892475,804
July 09, 20267,8887,8927,8927,9437,882254,504
July 08, 20267,8597,8907,8907,9167,818121,010
July 07, 20267,9497,8947,8947,9497,88716,861
July 06, 20267,9007,9197,9197,9387,86645,681
July 03, 20267,9107,9007,9007,9307,852121,152
July 02, 20267,9277,9097,9097,9647,86787,347
July 01, 20267,9627,9297,9297,9627,89242,507
June 30, 20267,9317,9047,9047,9347,859105,292
June 29, 20267,8787,8677,8677,9267,81853,254
June 26, 20267,8717,8177,8177,8777,769126,480
June 25, 20267,9757,9087,9087,9807,87543,741
June 24, 20267,9467,9517,9517,9797,900104,327
June 23, 20267,9107,8957,8957,9327,82734,691
June 22, 20267,9197,9407,9408,0097,91938,730
June 19, 20267,9397,9797,9798,0107,93394,296
June 18, 20267,8807,9577,9577,9897,88069,038
June 17, 20267,8437,8597,8597,9247,843100,633
June 15, 20267,8617,8957,8957,8957,823119,621
June 12, 20267,8027,8237,8237,8777,772172,914
June 11, 20267,7757,7997,7997,8507,77528,261
June 10, 20267,8547,8537,8537,8897,800137,950
June 09, 20267,8757,8357,8357,9207,831179,384
June 08, 20267,9227,9207,9207,9507,85733,740
June 05, 20267,8807,9527,9527,9777,86093,843
June 04, 20267,9327,9117,9117,9327,82334,001
June 03, 20267,9357,9507,9507,9867,90734,706
June 02, 20267,9237,9357,9357,9517,860108,907
June 01, 20267,8907,9087,9088,2497,88789,462
May 29, 20267,9007,8727,8727,9357,852225,640
May 28, 20267,9257,8877,8877,9467,87336,369
May 27, 20267,9467,9127,9127,9507,892145,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved