Sygnia Itrix MSCI World (SYGWD.JO) JNB

7,904.00

-4(-0.05%)

Updated at June 02 03:11PM

Currency In ZAc

SYGWD.JO Historical Return

If you invested 1000 ZAc in Sygnia Itrix MSCI World ETF (SYGWD.JO) 10 years ago, it would be worth 3,412.56 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,023.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,119.35 ZAc. This corresponds to total returns of 241.26%, 102.32%, 11.94%, respectively, with annualized returns of 13.05%, 15.13%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYGWD.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,9237,9357,9357,9517,860108,907
June 01, 20267,8907,9087,9088,2497,88789,462
May 29, 20267,9007,8727,8727,9357,852225,640
May 28, 20267,9257,8877,8877,9467,87336,369
May 27, 20267,9467,9127,9127,9507,892145,888
May 26, 20267,8967,9467,9467,9747,8831.1M
May 25, 20267,9597,9277,9277,9637,876110,448
May 22, 20267,9007,9227,9227,9977,858109,502
May 21, 20267,8297,8707,8707,8997,8261.2M
May 20, 20267,8507,8247,8247,8997,8091.89M
May 19, 20267,8677,8717,8717,9007,825446,861
May 18, 20267,8917,8677,8677,9557,817614,107
May 15, 20268,0247,9897,9898,1407,9211.72M
May 14, 20267,8467,9247,9247,9277,82824,412
May 13, 20267,8007,8467,8467,9107,800260,184
May 12, 20267,8207,8067,8067,8967,780117,470
May 11, 20267,8457,8027,8027,8507,7831.36M
May 08, 20267,7647,8107,8107,8457,758122,142
May 07, 20267,8377,7737,7737,8417,72646,560
May 06, 20267,8127,8047,8047,8307,752184,593
May 05, 20267,8077,8017,8017,8727,7721.32M
May 04, 20267,8007,8177,8177,8417,75462,439
April 30, 20267,7567,7597,7597,8207,711348,823
April 29, 20267,6957,7277,7277,9907,64639,099
April 28, 20267,7007,6737,6737,7577,65087,863
April 24, 20267,7037,6847,6847,7367,66716,746
April 23, 20267,6727,7037,7037,7257,61539,305
April 22, 20267,7007,6907,6908,0657,61339,119
April 21, 20267,6507,6857,6857,7127,62254,764
April 20, 20267,6317,6277,6277,6477,566251,720
April 17, 20267,5857,5857,5857,6257,56726,309
April 16, 20267,5917,5857,5857,6187,54066,284
April 15, 20267,4777,5417,5417,5647,47752,205
April 14, 20267,4687,4787,4787,4947,41954,090
April 13, 20267,4367,4297,4297,4467,37135,857
April 10, 20267,4007,3967,3967,4357,38032,655
April 09, 20267,3707,3577,3577,3957,32264,047
April 08, 20267,3947,3327,3327,4007,309169,524
April 07, 20267,3057,3067,3067,3787,27553,918
April 02, 20267,3077,3387,3387,3567,235118,286
April 01, 20267,2567,3047,3047,3477,25647,150
March 31, 20267,2377,2327,2327,2767,18299,777
March 30, 20267,2047,2357,2357,2777,159127,678
March 27, 20267,3907,2287,2287,4997,20486,435
March 26, 20267,3507,3367,3367,3767,290132,829
March 25, 20267,3147,3507,3507,3837,30730,274
March 24, 20267,2957,3117,3117,3497,23179,025
March 23, 20267,2427,2817,2817,4977,150215,127
March 20, 20267,2647,2927,2927,3377,26480,101
March 19, 20267,3307,2927,2927,3917,264164,183
March 18, 20267,4007,3647,3647,4467,301115,493
March 17, 20267,3567,3757,3757,3967,29964,346
March 16, 20267,3797,3647,3647,3997,327180,822
March 13, 20267,3547,3597,3597,3807,32820,991
March 12, 20267,2987,3567,3567,3807,29593,143
March 11, 20267,2767,2987,2987,3377,242109,584
March 10, 20267,2877,2767,2767,3377,220209,633
March 09, 20267,3537,2767,2767,3757,27675,439
March 06, 20267,4757,3677,3677,8057,367122,094
March 05, 20267,3757,4387,4387,4757,364134,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved