Sygnia Itrix MSCI World ETF (SYGWD.JO) JNB

7,448.00

-7(-0.09%)

Updated at December 24 11:47AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,4557,4487,4347,4847,43329,012
December 23, 20257,4217,4287,4287,4917,408101,722
December 22, 20257,4537,3977,3977,4577,39677,049
December 19, 20257,3927,3667,3667,4897,341234,969
December 18, 20257,7267,4087,4087,7267,29015,459
December 17, 20257,4227,3807,3807,4257,34664,159
December 15, 20257,4777,4817,4817,4917,425301,389
December 12, 20257,4847,4917,4797,5427,47162,542
December 11, 20257,4957,4737,4737,5207,42148,940
December 10, 20257,4857,4707,5117,5337,46051,856
December 09, 20257,5407,5147,5147,5587,48336,094
December 08, 20257,4717,4907,4907,5417,47181,103
December 05, 20257,4757,5057,5057,5327,46325,635
December 04, 20257,5067,4807,4807,5597,401118,226
December 03, 20257,4917,4897,4897,5507,464114,081
December 02, 20257,4857,5087,5087,5547,45064,693
December 01, 20257,4657,4727,4727,5307,45429,263
November 28, 20257,5667,4897,4897,6657,486197,160
November 27, 20257,5207,4917,4917,5407,47455,714
November 26, 20257,6007,4757,4817,6007,37761,139
November 25, 20257,4007,4017,4377,4497,37478,600
November 24, 20257,4297,3877,3877,4297,347640,671
November 21, 20257,3507,3457,3567,3817,2833.22M
November 20, 20257,4037,4747,4747,4747,394295,120
November 19, 20257,3027,3377,3377,3667,291156,518
November 18, 20257,3367,3007,3007,4087,300215,665
November 17, 20257,4277,4387,4387,4827,392110,381
November 14, 20257,4617,3797,3797,4617,363150,467
November 13, 20257,5977,4737,4737,5977,47162,665
November 12, 20257,5517,5447,5447,6197,54424,799
November 11, 20257,5107,5417,5417,5687,50084,494
November 10, 20257,5037,5147,5497,7647,48670,235
November 07, 20257,5577,4467,4467,5587,44421,373
November 06, 20257,5507,5657,5657,5957,52054,993
November 05, 20257,5737,5777,5777,6317,551143,412
November 04, 20257,6137,6537,6537,6537,55495,898
November 03, 20257,5907,6297,6297,6677,566234,769
October 31, 20257,6627,5977,5977,9007,551745,988
October 30, 20257,6157,6147,6147,6717,559185,584
October 29, 20257,6007,6177,6177,6367,55862,399
October 28, 20257,6577,5827,5827,6597,533111,981
October 27, 20257,6267,5937,5937,6327,540254,382
October 24, 20257,5767,5217,5217,5857,513150,042
October 23, 20257,5997,5107,4857,5997,444105,887
October 22, 20257,7027,6207,6207,8847,50751,799
October 21, 20257,4777,6157,6157,6157,477286,949
October 20, 20257,5247,4897,4977,5247,451165,024
October 17, 20257,3907,4737,4737,4737,370107,961
October 16, 20257,5037,4607,4607,5217,46078,008
October 15, 20257,4507,5037,4947,5147,42961,484
October 14, 20257,4017,4547,4547,4557,37665,751
October 13, 20257,4537,4047,4047,4547,39843,856
October 10, 20257,4917,5187,5187,5187,44387,327
October 09, 20257,4637,4757,4757,5187,41951,411
October 08, 20257,5007,4807,4807,5057,44048,169
October 07, 20257,4657,4987,4987,5207,46131,135
October 06, 20257,4847,4697,4697,5507,469198,967
October 03, 20257,4977,4727,4727,5387,47279,193
October 02, 20257,4877,4947,4947,4967,43075,637
October 01, 20257,4137,4427,4427,4427,35457,671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved