Skyharbour Resources Ltd. - SYH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.46	0.44	0.44	0.46	0.43	1.11M
January 12, 2026	0.47	0.45	0.45	0.47	0.43	973,618
January 09, 2026	0.47	0.46	0.46	0.48	0.45	1.11M
January 08, 2026	0.47	0.46	0.46	0.47	0.46	518,902
January 07, 2026	0.45	0.47	0.47	0.47	0.45	570,908
January 06, 2026	0.46	0.46	0.46	0.47	0.45	540,730
January 05, 2026	0.46	0.46	0.46	0.46	0.43	1.35M
January 02, 2026	0.43	0.42	0.42	0.46	0.42	1.45M
December 31, 2025	0.43	0.41	0.41	0.44	0.41	559,813
December 30, 2025	0.45	0.43	0.43	0.45	0.42	806,300
December 29, 2025	0.45	0.45	0.45	0.45	0.43	864,328
December 23, 2025	0.44	0.44	0.44	0.47	0.43	1.34M
December 22, 2025	0.42	0.45	0.45	0.45	0.42	2.32M
December 19, 2025	0.34	0.47	0.41	0.47	0.34	7.21M
December 18, 2025	0.3	0.33	0.33	0.34	0.3	17.37M
December 17, 2025	0.32	0.3	0.3	0.33	0.3	1.1M
December 16, 2025	0.31	0.31	0.31	0.31	0.3	695,300
December 15, 2025	0.32	0.31	0.31	0.32	0.31	794,600
December 12, 2025	0.32	0.32	0.32	0.32	0.32	1.15M
December 11, 2025	0.32	0.32	0.32	0.32	0.31	1.06M
December 10, 2025	0.32	0.32	0.32	0.32	0.31	748,600
December 09, 2025	0.33	0.32	0.32	0.33	0.32	329,605
December 08, 2025	0.34	0.33	0.33	0.35	0.32	397,700
December 05, 2025	0.37	0.35	0.35	0.37	0.35	612,233
December 04, 2025	0.36	0.36	0.36	0.37	0.36	772,359
December 03, 2025	0.38	0.36	0.36	0.38	0.36	553,300
December 02, 2025	0.38	0.36	0.36	0.38	0.36	365,206
December 01, 2025	0.38	0.38	0.38	0.38	0.36	444,345
November 28, 2025	0.39	0.38	0.38	0.39	0.38	191,400
November 27, 2025	0.37	0.38	0.38	0.38	0.37	96,317
November 26, 2025	0.37	0.38	0.38	0.38	0.36	363,800
November 25, 2025	0.37	0.36	0.36	0.37	0.36	299,020
November 24, 2025	0.36	0.37	0.37	0.37	0.35	272,300
November 21, 2025	0.33	0.36	0.36	0.36	0.33	537,101
November 20, 2025	0.36	0.33	0.33	0.36	0.33	665,310
November 19, 2025	0.37	0.36	0.36	0.37	0.35	640,135
November 18, 2025	0.36	0.36	0.36	0.38	0.36	658,030
November 17, 2025	0.38	0.37	0.37	0.39	0.36	1.11M
November 14, 2025	0.35	0.35	0.35	0.36	0.34	236,350
November 13, 2025	0.37	0.35	0.35	0.37	0.35	741,700
November 12, 2025	0.34	0.35	0.35	0.35	0.32	561,900
November 11, 2025	0.34	0.33	0.33	0.34	0.32	285,507
November 10, 2025	0.34	0.34	0.34	0.34	0.33	555,000
November 07, 2025	0.32	0.32	0.32	0.33	0.3	694,987
November 06, 2025	0.32	0.32	0.32	0.32	0.31	500,315
November 05, 2025	0.34	0.32	0.32	0.34	0.32	524,300
November 04, 2025	0.34	0.32	0.32	0.34	0.32	697,400
November 03, 2025	0.38	0.33	0.33	0.38	0.33	595,325
October 31, 2025	0.37	0.37	0.37	0.37	0.36	460,814
October 30, 2025	0.37	0.38	0.38	0.38	0.36	856,446
October 29, 2025	0.38	0.37	0.37	0.38	0.36	722,610
October 28, 2025	0.36	0.38	0.38	0.4	0.36	800,600
October 27, 2025	0.36	0.34	0.34	0.36	0.33	1.11M
October 24, 2025	0.35	0.35	0.35	0.36	0.35	286,600
October 23, 2025	0.36	0.34	0.34	0.37	0.34	639,745
October 22, 2025	0.35	0.35	0.35	0.36	0.34	836,840
October 21, 2025	0.36	0.35	0.35	0.37	0.34	549,518
October 20, 2025	0.37	0.36	0.36	0.37	0.34	940,400
October 17, 2025	0.39	0.37	0.37	0.4	0.35	1.59M
October 16, 2025	0.43	0.4	0.4	0.45	0.4	864,500

Skyharbour Resources Ltd. (SYH.V) TSXV