Skyharbour Resources Ltd. - SYH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.36	0.36	0.36	0.37	0.36	772,359
December 03, 2025	0.38	0.36	0.36	0.38	0.36	553,300
December 02, 2025	0.38	0.36	0.36	0.38	0.36	365,206
December 01, 2025	0.38	0.38	0.38	0.38	0.36	444,345
November 28, 2025	0.39	0.38	0.38	0.39	0.38	191,400
November 27, 2025	0.37	0.38	0.38	0.38	0.37	96,317
November 26, 2025	0.37	0.38	0.38	0.38	0.36	363,800
November 25, 2025	0.37	0.36	0.36	0.37	0.36	299,020
November 24, 2025	0.36	0.37	0.37	0.37	0.35	272,300
November 21, 2025	0.33	0.36	0.36	0.36	0.33	537,101
November 20, 2025	0.36	0.33	0.33	0.36	0.33	665,310
November 19, 2025	0.37	0.36	0.36	0.37	0.35	640,135
November 18, 2025	0.36	0.36	0.36	0.38	0.36	658,030
November 17, 2025	0.38	0.37	0.37	0.39	0.36	1.11M
November 14, 2025	0.35	0.35	0.35	0.36	0.34	236,350
November 13, 2025	0.37	0.35	0.35	0.37	0.35	741,700
November 12, 2025	0.34	0.35	0.35	0.35	0.32	561,900
November 11, 2025	0.34	0.33	0.33	0.34	0.32	285,507
November 10, 2025	0.34	0.34	0.34	0.34	0.33	555,000
November 07, 2025	0.32	0.32	0.32	0.33	0.3	694,987
November 06, 2025	0.32	0.32	0.32	0.32	0.31	500,315
November 05, 2025	0.34	0.32	0.32	0.34	0.32	524,300
November 04, 2025	0.34	0.32	0.32	0.34	0.32	697,400
November 03, 2025	0.38	0.33	0.33	0.38	0.33	595,325
October 31, 2025	0.37	0.37	0.37	0.37	0.36	460,814
October 30, 2025	0.37	0.38	0.38	0.38	0.36	856,446
October 29, 2025	0.38	0.37	0.37	0.38	0.36	722,610
October 28, 2025	0.36	0.38	0.38	0.4	0.36	800,600
October 27, 2025	0.36	0.34	0.34	0.36	0.33	1.11M
October 24, 2025	0.35	0.35	0.35	0.36	0.35	286,600
October 23, 2025	0.36	0.34	0.34	0.37	0.34	639,745
October 22, 2025	0.35	0.35	0.35	0.36	0.34	836,840
October 21, 2025	0.36	0.35	0.35	0.37	0.34	549,518
October 20, 2025	0.37	0.36	0.36	0.37	0.34	940,400
October 17, 2025	0.39	0.37	0.37	0.4	0.35	1.59M
October 16, 2025	0.43	0.4	0.4	0.45	0.4	864,500
October 15, 2025	0.44	0.42	0.42	0.45	0.42	763,325
October 14, 2025	0.43	0.44	0.44	0.46	0.41	1.42M
October 10, 2025	0.43	0.41	0.41	0.47	0.41	1.41M
October 09, 2025	0.45	0.43	0.43	0.46	0.43	607,000
October 08, 2025	0.44	0.44	0.44	0.45	0.44	493,600
October 07, 2025	0.43	0.44	0.44	0.47	0.43	646,134
October 06, 2025	0.46	0.45	0.45	0.48	0.44	616,499
October 03, 2025	0.49	0.47	0.47	0.49	0.46	459,247
October 02, 2025	0.46	0.47	0.47	0.49	0.46	618,000
October 01, 2025	0.48	0.47	0.47	0.49	0.47	539,748
September 30, 2025	0.48	0.5	0.5	0.5	0.47	5.23M
September 29, 2025	0.48	0.48	0.48	0.48	0.46	527,328
September 26, 2025	0.49	0.48	0.48	0.5	0.47	636,603
September 25, 2025	0.46	0.49	0.49	0.5	0.45	916,600
September 24, 2025	0.48	0.46	0.46	0.5	0.46	651,247
September 23, 2025	0.47	0.48	0.48	0.5	0.47	740,700
September 22, 2025	0.44	0.48	0.48	0.49	0.43	574,048
September 19, 2025	0.44	0.44	0.44	0.45	0.42	585,292
September 18, 2025	0.44	0.44	0.44	0.45	0.44	977,303
September 17, 2025	0.42	0.44	0.44	0.45	0.42	1.2M
September 16, 2025	0.44	0.43	0.43	0.45	0.42	617,100
September 15, 2025	0.41	0.44	0.44	0.44	0.41	692,602
September 12, 2025	0.43	0.41	0.41	0.44	0.41	507,220
September 11, 2025	0.42	0.42	0.42	0.44	0.41	387,825

Skyharbour Resources Ltd. (SYH.V) TSXV