Skyharbour Resources Ltd. - SYH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.49	0.48	0.48	0.5	0.47	636,603
September 25, 2025	0.46	0.49	0.49	0.5	0.45	916,600
September 24, 2025	0.48	0.46	0.46	0.5	0.46	651,247
September 23, 2025	0.47	0.48	0.48	0.5	0.47	740,700
September 22, 2025	0.44	0.48	0.48	0.49	0.43	574,048
September 19, 2025	0.44	0.44	0.44	0.45	0.42	585,292
September 18, 2025	0.44	0.44	0.44	0.45	0.44	977,303
September 17, 2025	0.42	0.44	0.44	0.45	0.42	1.2M
September 16, 2025	0.44	0.43	0.43	0.45	0.42	617,100
September 15, 2025	0.41	0.44	0.44	0.44	0.41	692,602
September 12, 2025	0.43	0.41	0.41	0.44	0.41	507,220
September 11, 2025	0.42	0.42	0.42	0.44	0.41	387,825
September 10, 2025	0.4	0.42	0.42	0.43	0.4	525,803
September 09, 2025	0.41	0.41	0.41	0.42	0.41	315,738
September 08, 2025	0.42	0.41	0.41	0.44	0.4	821,200
September 05, 2025	0.39	0.41	0.41	0.41	0.38	570,725
September 04, 2025	0.39	0.39	0.39	0.39	0.38	482,100
September 03, 2025	0.37	0.39	0.39	0.39	0.37	247,400
September 02, 2025	0.39	0.38	0.38	0.39	0.37	754,200
August 29, 2025	0.35	0.39	0.39	0.39	0.35	1.19M
August 28, 2025	0.33	0.35	0.35	0.35	0.33	300,616
August 27, 2025	0.33	0.32	0.32	0.34	0.32	190,700
August 26, 2025	0.33	0.33	0.33	0.34	0.33	357,800
August 25, 2025	0.33	0.33	0.33	0.33	0.32	122,511
August 22, 2025	0.3	0.33	0.33	0.33	0.3	625,925
August 21, 2025	0.28	0.3	0.3	0.3	0.28	119,644
August 20, 2025	0.28	0.29	0.29	0.29	0.28	263,841
August 19, 2025	0.31	0.28	0.28	0.31	0.28	589,000
August 18, 2025	0.3	0.31	0.31	0.31	0.3	232,900
August 15, 2025	0.3	0.31	0.31	0.32	0.29	753,300
August 14, 2025	0.29	0.3	0.3	0.3	0.29	257,344
August 13, 2025	0.29	0.29	0.29	0.29	0.29	823,100
August 12, 2025	0.29	0.28	0.28	0.29	0.28	465,829
August 11, 2025	0.28	0.29	0.29	0.3	0.28	271,300
August 08, 2025	0.29	0.28	0.28	0.29	0.28	544,300
August 07, 2025	0.28	0.28	0.28	0.29	0.28	653,827
August 06, 2025	0.28	0.29	0.29	0.3	0.28	542,305
August 05, 2025	0.28	0.28	0.28	0.3	0.28	551,200
August 01, 2025	0.3	0.29	0.29	0.3	0.28	441,228
July 31, 2025	0.3	0.3	0.3	0.31	0.29	1.34M
July 30, 2025	0.3	0.29	0.29	0.3	0.29	440,622
July 29, 2025	0.31	0.3	0.3	0.31	0.3	561,421
July 28, 2025	0.32	0.31	0.31	0.32	0.31	407,000
July 25, 2025	0.33	0.32	0.32	0.33	0.31	559,744
July 24, 2025	0.33	0.33	0.33	0.33	0.32	194,400
July 23, 2025	0.33	0.32	0.32	0.33	0.31	241,906
July 22, 2025	0.33	0.31	0.31	0.33	0.31	345,833
July 21, 2025	0.33	0.33	0.33	0.34	0.33	108,300
July 18, 2025	0.33	0.33	0.33	0.34	0.33	261,900
July 17, 2025	0.33	0.32	0.32	0.33	0.32	406,500
July 16, 2025	0.32	0.32	0.32	0.33	0.31	543,755
July 15, 2025	0.33	0.32	0.32	0.33	0.32	451,300
July 14, 2025	0.33	0.33	0.33	0.33	0.31	265,600
July 11, 2025	0.31	0.32	0.32	0.33	0.31	288,800
July 10, 2025	0.32	0.32	0.32	0.32	0.31	480,126
July 09, 2025	0.31	0.32	0.32	0.32	0.31	259,900
July 08, 2025	0.33	0.3	0.3	0.33	0.3	739,018
July 07, 2025	0.32	0.32	0.32	0.33	0.32	249,805
July 04, 2025	0.33	0.33	0.33	0.33	0.32	38,000
July 03, 2025	0.33	0.33	0.33	0.33	0.32	75,036

Skyharbour Resources Ltd. (SYH.V) TSXV