Skyharbour Resources Ltd. - SYH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.55	0.57	0.57	0.57	0.52	737,439
February 19, 2026	0.51	0.52	0.52	0.55	0.5	655,100
February 18, 2026	0.49	0.51	0.51	0.52	0.49	314,609
February 17, 2026	0.52	0.49	0.49	0.52	0.48	690,100
February 13, 2026	0.51	0.51	0.51	0.51	0.49	774,100
February 12, 2026	0.52	0.51	0.51	0.52	0.5	373,813
February 11, 2026	0.53	0.52	0.52	0.53	0.5	360,301
February 10, 2026	0.56	0.51	0.51	0.57	0.51	540,649
February 09, 2026	0.51	0.56	0.56	0.56	0.51	470,100
February 06, 2026	0.48	0.51	0.51	0.52	0.48	841,246
February 05, 2026	0.5	0.48	0.48	0.51	0.48	903,416
February 04, 2026	0.57	0.51	0.51	0.57	0.5	1.1M
February 03, 2026	0.56	0.55	0.55	0.6	0.55	1.05M
February 02, 2026	0.55	0.52	0.52	0.57	0.52	1.2M
January 30, 2026	0.57	0.58	0.58	0.62	0.54	2.46M
January 29, 2026	0.66	0.59	0.59	0.66	0.56	1.67M
January 28, 2026	0.6	0.62	0.62	0.62	0.57	2.07M
January 27, 2026	0.54	0.57	0.57	0.57	0.53	907,000
January 26, 2026	0.62	0.55	0.55	0.62	0.53	1.4M
January 23, 2026	0.56	0.59	0.59	0.59	0.54	1.84M
January 22, 2026	0.47	0.54	0.54	0.54	0.46	2.05M
January 21, 2026	0.47	0.47	0.47	0.47	0.45	852,100
January 20, 2026	0.45	0.46	0.46	0.46	0.44	945,600
January 19, 2026	0.45	0.45	0.45	0.46	0.45	372,928
January 16, 2026	0.45	0.45	0.45	0.45	0.43	1.22M
January 15, 2026	0.45	0.45	0.45	0.45	0.44	654,100
January 14, 2026	0.44	0.44	0.44	0.44	0.42	1.09M
January 13, 2026	0.46	0.44	0.44	0.46	0.43	1.11M
January 12, 2026	0.47	0.45	0.45	0.47	0.43	973,618
January 09, 2026	0.47	0.46	0.46	0.48	0.45	1.11M
January 08, 2026	0.47	0.46	0.46	0.47	0.46	518,902
January 07, 2026	0.45	0.47	0.47	0.47	0.45	570,908
January 06, 2026	0.46	0.46	0.46	0.47	0.45	540,730
January 05, 2026	0.46	0.46	0.46	0.46	0.43	1.35M
January 02, 2026	0.43	0.42	0.42	0.46	0.42	1.45M
December 31, 2025	0.43	0.41	0.41	0.44	0.41	559,813
December 30, 2025	0.45	0.43	0.43	0.45	0.42	806,300
December 29, 2025	0.45	0.45	0.45	0.45	0.43	864,328
December 23, 2025	0.44	0.44	0.44	0.47	0.43	1.34M
December 22, 2025	0.42	0.45	0.45	0.45	0.42	2.32M
December 19, 2025	0.34	0.47	0.41	0.47	0.34	7.21M
December 18, 2025	0.3	0.33	0.33	0.34	0.3	17.37M
December 17, 2025	0.32	0.3	0.3	0.33	0.3	1.1M
December 16, 2025	0.31	0.31	0.31	0.31	0.3	695,300
December 15, 2025	0.32	0.31	0.31	0.32	0.31	794,600
December 12, 2025	0.32	0.32	0.32	0.32	0.32	1.15M
December 11, 2025	0.32	0.32	0.32	0.32	0.31	1.06M
December 10, 2025	0.32	0.32	0.32	0.32	0.31	748,600
December 09, 2025	0.33	0.32	0.32	0.33	0.32	329,605
December 08, 2025	0.34	0.33	0.33	0.35	0.32	397,700
December 05, 2025	0.37	0.35	0.35	0.37	0.35	612,233
December 04, 2025	0.36	0.36	0.36	0.37	0.36	772,359
December 03, 2025	0.38	0.36	0.36	0.38	0.36	553,300
December 02, 2025	0.38	0.36	0.36	0.38	0.36	365,206
December 01, 2025	0.38	0.38	0.38	0.38	0.36	444,345
November 28, 2025	0.39	0.38	0.38	0.39	0.38	191,400
November 27, 2025	0.37	0.38	0.38	0.38	0.37	96,317
November 26, 2025	0.37	0.38	0.38	0.38	0.36	363,800
November 25, 2025	0.37	0.36	0.36	0.37	0.36	299,020
November 24, 2025	0.36	0.37	0.37	0.37	0.35	272,300

Skyharbour Resources Ltd. (SYH.V) TSXV