If you invested $1000 in Stryker Corporation (SYK) 10 years ago, it would be worth $3,296.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.06, while $1000 invested 1 year ago would be worth $867.01. This corresponds to total returns of 229.7%, 25.61%, -13.3%, respectively, with annualized returns of 12.67%, 4.66%, -13.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 319.23 | 318.79 | 318.79 | 320.7 | 315.37 | 3.21M |
| November 10, 2026 | 324.07 | 324.29 | 324.29 | 324.76 | 317.87 | 2.61M |
| November 09, 2026 | 328.88 | 325.73 | 325.73 | 330.33 | 324.66 | 2.55M |
| November 06, 2026 | 324.41 | 325.87 | 325.87 | 328.02 | 322.56 | 3.75M |
| November 05, 2026 | 342.45 | 335.08 | 335.08 | 349.48 | 329.86 | 4.4M |
| November 04, 2026 | 327.94 | 339.65 | 339.65 | 342.65 | 322 | 6.34M |
| November 03, 2026 | 307.12 | 310.55 | 310.55 | 312.74 | 306.41 | 2.59M |
| November 02, 2026 | 294.31 | 306.81 | 306.81 | 307.9 | 293 | 3.73M |
| October 30, 2026 | 287.97 | 291.86 | 291.86 | 299.17 | 282.18 | 6.44M |
| October 29, 2026 | 306.99 | 311.75 | 311.75 | 312.8 | 305.87 | 3.06M |
| October 28, 2026 | 297.52 | 304 | 304 | 305.29 | 297 | 2.32M |
| October 27, 2026 | 304.06 | 301.42 | 301.42 | 305.62 | 298.86 | 2.27M |
| October 26, 2026 | 305.43 | 306.13 | 306.13 | 307.47 | 301.78 | 1.89M |
| October 23, 2026 | 305.01 | 307.15 | 307.15 | 309.57 | 305 | 1.98M |
| October 22, 2026 | 299.8 | 307.08 | 307.08 | 309.68 | 299.36 | 2.64M |
| October 21, 2026 | 297.57 | 297.6 | 297.6 | 303.66 | 293.1 | 2.41M |
| October 20, 2026 | 302.29 | 304.4 | 304.4 | 305.03 | 298.93 | 3.17M |
| October 19, 2026 | 290.42 | 297.94 | 297.94 | 301.15 | 290.01 | 3.06M |
| October 16, 2026 | 295.89 | 294.66 | 294.66 | 299.67 | 293.75 | 3.38M |
| October 15, 2026 | 287 | 293.23 | 293.23 | 293.99 | 286.55 | 3.12M |
| October 14, 2026 | 285.66 | 281.62 | 281.62 | 285.66 | 278.58 | 2.22M |
| October 13, 2026 | 284.23 | 282.55 | 282.55 | 287.45 | 278.62 | 2.07M |
| October 12, 2026 | 277.3 | 282.6 | 282.6 | 283.65 | 274.5 | 1.8M |
| October 09, 2026 | 277.01 | 277.33 | 277.33 | 281.58 | 276.53 | 1.47M |
| October 08, 2026 | 275.72 | 276.97 | 276.97 | 277.97 | 271.67 | 2.98M |
| October 07, 2026 | 280.16 | 275.4 | 275.4 | 281.96 | 274.45 | 1.91M |
| October 06, 2026 | 279.37 | 278.2 | 278.2 | 284.53 | 277.1 | 2.82M |
| October 05, 2026 | 275.5 | 285.22 | 285.22 | 286.09 | 275 | 3.12M |
| October 02, 2026 | 273.19 | 275.43 | 275.43 | 276.97 | 271.21 | 1.95M |
| October 01, 2026 | 275.6 | 272.96 | 272.96 | 278.51 | 271.34 | 2.45M |
| September 30, 2026 | 276.26 | 275.39 | 275.39 | 279.37 | 273.05 | 2.82M |
| September 29, 2026 | 277 | 278.77 | 278.77 | 280.17 | 274.31 | 2.79M |
| September 28, 2026 | 273.5 | 275.31 | 275.31 | 276.94 | 271.1 | 2.49M |
| September 25, 2026 | 269.93 | 272.36 | 272.36 | 275.84 | 268.69 | 2.27M |
| September 24, 2026 | 273.22 | 269.75 | 269.75 | 275.71 | 269.73 | 2.29M |
| September 23, 2026 | 274.46 | 273.4 | 273.4 | 277.1 | 271.45 | 2.57M |
| September 22, 2026 | 277 | 275.09 | 275.09 | 278.99 | 274.99 | 2.34M |
| September 21, 2026 | 274.58 | 274.19 | 274.19 | 276.87 | 272 | 2.71M |
| September 18, 2026 | 278.02 | 275.12 | 275.12 | 279.26 | 274.37 | 4.61M |
| September 17, 2026 | 286.1 | 280.13 | 280.13 | 286.13 | 279.09 | 2.25M |
| September 16, 2026 | 280.34 | 284.76 | 284.76 | 290.51 | 279.88 | 3.39M |
| September 15, 2026 | 281 | 281.5 | 281.5 | 282.69 | 277.62 | 3.45M |
| September 11, 2026 | 270.72 | 275.56 | 275.56 | 277 | 267 | 3.71M |
| September 10, 2026 | 274.62 | 270.01 | 270.01 | 278 | 269.64 | 3.02M |
| September 09, 2026 | 271.83 | 275.39 | 275.39 | 278.75 | 270.85 | 5.47M |
| September 08, 2026 | 301 | 276.43 | 276.43 | 301.51 | 275.1 | 5.87M |
| September 04, 2026 | 304.49 | 303.13 | 303.13 | 307.55 | 302.51 | 2.35M |
| September 03, 2026 | 313.96 | 307.99 | 307.99 | 319.5 | 306.5 | 2.65M |
| September 02, 2026 | 315.06 | 312.19 | 312.19 | 321.75 | 311.38 | 2.17M |
| September 01, 2026 | 329.83 | 317.4 | 317.4 | 331.5 | 316.85 | 2.06M |
| August 31, 2026 | 327.79 | 323.8 | 323.8 | 329.5 | 323.12 | 2.02M |
| August 28, 2026 | 322.61 | 330.69 | 330.69 | 332.72 | 322.12 | 2.22M |
| August 27, 2026 | 326.85 | 322.12 | 322.12 | 328.45 | 321.6 | 2.16M |
| August 26, 2026 | 329.13 | 329.67 | 329.67 | 333.39 | 326.41 | 1.57M |
| August 25, 2026 | 325.09 | 330.59 | 330.59 | 331.75 | 324 | 2.2M |
| August 24, 2026 | 330 | 327.81 | 327.81 | 334.87 | 327.01 | 1.88M |
| August 21, 2026 | 326.03 | 329.45 | 329.45 | 332.55 | 324 | 3.16M |
| August 20, 2026 | 338.26 | 327.7 | 327.7 | 342.35 | 327.47 | 2.22M |
| August 19, 2026 | 331.74 | 339.98 | 339.98 | 343.9 | 331 | 2.18M |
| August 18, 2026 | 337 | 331.37 | 331.37 | 339.24 | 331.04 | 3.15M |