If you invested $1000 in Stryker Corporation (SYK) 10 years ago, it would be worth $2,875.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.34, while $1000 invested 1 year ago would be worth $811.21. This corresponds to total returns of 187.56%, 22.13%, -18.88%, respectively, with annualized returns of 11.13%, 4.08%, -18.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 307.57 | 304.69 | 304.69 | 311.82 | 303.51 | 2.37M |
| June 18, 2026 | 301.19 | 307.8 | 307.8 | 311.54 | 299.36 | 3.39M |
| June 17, 2026 | 308 | 301.14 | 301.14 | 310.71 | 299.19 | 2.93M |
| June 16, 2026 | 309.24 | 310.58 | 310.58 | 311.5 | 305.8 | 1.72M |
| June 15, 2026 | 310.19 | 307.94 | 307.94 | 312.31 | 306.67 | 2.43M |
| June 12, 2026 | 308.28 | 312.2 | 312.2 | 314.27 | 306.39 | 3.17M |
| June 11, 2026 | 307.4 | 305.64 | 305.64 | 309.98 | 302.67 | 2.03M |
| June 10, 2026 | 314.72 | 308.84 | 308.84 | 315.47 | 306.97 | 1.67M |
| June 09, 2026 | 303.26 | 314.01 | 314.01 | 315.16 | 302.5 | 2.7M |
| June 08, 2026 | 302.74 | 301.53 | 301.53 | 304.98 | 301.45 | 1.67M |
| June 05, 2026 | 305.61 | 305.66 | 305.66 | 311 | 303.76 | 2.12M |
| June 04, 2026 | 299.99 | 301.21 | 301.21 | 306.45 | 298.02 | 2.47M |
| June 03, 2026 | 295 | 295 | 295 | 297.52 | 291.74 | 2.09M |
| June 02, 2026 | 296.54 | 293.3 | 293.3 | 297.06 | 290.96 | 2.99M |
| June 01, 2026 | 303.77 | 299.46 | 299.46 | 305.32 | 297.88 | 2.95M |
| May 29, 2026 | 307.5 | 305.09 | 305.09 | 309.08 | 304 | 5.8M |
| May 28, 2026 | 305.59 | 307.63 | 307.63 | 310.51 | 303.07 | 2.44M |
| May 27, 2026 | 314.76 | 305.94 | 305.94 | 315.68 | 300.21 | 3.67M |
| May 26, 2026 | 314.52 | 313 | 313 | 315.69 | 310.35 | 2.13M |
| May 22, 2026 | 313.5 | 316.48 | 316.48 | 318.9 | 312.43 | 1.89M |
| May 21, 2026 | 317.98 | 313.5 | 313.5 | 322 | 313.06 | 2.88M |
| May 20, 2026 | 318.21 | 321.49 | 321.49 | 322.87 | 313.98 | 3.02M |
| May 19, 2026 | 313.55 | 317.75 | 317.75 | 318.73 | 310.23 | 3.56M |
| May 18, 2026 | 307 | 313.22 | 313.22 | 314.82 | 305 | 3.52M |
| May 15, 2026 | 309.89 | 306.76 | 306.76 | 311.08 | 306.12 | 3.59M |
| May 14, 2026 | 301.23 | 305.51 | 305.51 | 306.8 | 298.46 | 3.1M |
| May 13, 2026 | 290.46 | 302.09 | 302.09 | 303.73 | 290 | 3.8M |
| May 12, 2026 | 285.8 | 294.45 | 294.45 | 296.38 | 284.75 | 3.31M |
| May 11, 2026 | 285.56 | 282.58 | 282.58 | 286.34 | 281 | 2.58M |
| May 08, 2026 | 294 | 285.47 | 285.47 | 294.91 | 284.95 | 2.11M |
| May 07, 2026 | 292.96 | 294.23 | 294.23 | 298.73 | 292.48 | 2.61M |
| May 06, 2026 | 297.62 | 292.33 | 292.33 | 297.62 | 289.91 | 3.03M |
| May 05, 2026 | 291.29 | 295.25 | 295.25 | 297.24 | 290.17 | 3.43M |
| May 04, 2026 | 294.65 | 290.88 | 290.88 | 297.38 | 290.22 | 3.09M |
| May 01, 2026 | 313.34 | 294.73 | 294.73 | 313.34 | 294.55 | 4.52M |
| April 30, 2026 | 314.15 | 315.13 | 315.13 | 317.84 | 313 | 2.74M |
| April 29, 2026 | 319.32 | 315.13 | 315.13 | 319.79 | 311.31 | 2.94M |
| April 28, 2026 | 331.39 | 321.43 | 321.43 | 332.27 | 320.12 | 2.02M |
| April 27, 2026 | 326.59 | 329.01 | 329.01 | 330.94 | 325.5 | 2.02M |
| April 24, 2026 | 327.99 | 327.51 | 327.51 | 334.59 | 325 | 1.66M |
| April 23, 2026 | 329 | 329.65 | 329.65 | 333.24 | 324.9 | 1.25M |
| April 22, 2026 | 327.75 | 329.35 | 329.35 | 335.42 | 327.75 | 2.33M |
| April 21, 2026 | 338.3 | 327.3 | 327.3 | 339.39 | 326.94 | 1.69M |
| April 20, 2026 | 342.87 | 338.34 | 338.34 | 344.62 | 337.35 | 1.16M |
| April 17, 2026 | 342.02 | 343.32 | 343.32 | 347.52 | 341.06 | 2.46M |
| April 16, 2026 | 340.72 | 338.38 | 338.38 | 342.78 | 336.52 | 1.58M |
| April 15, 2026 | 346.71 | 341.24 | 341.24 | 348.27 | 341.04 | 2.06M |
| April 14, 2026 | 347.84 | 345.88 | 345.88 | 352.8 | 345.51 | 2.28M |
| April 13, 2026 | 341 | 347.24 | 347.24 | 347.55 | 339.29 | 2.59M |
| April 10, 2026 | 342.89 | 339.15 | 339.15 | 345.17 | 337.03 | 1.67M |
| April 09, 2026 | 338.16 | 339.14 | 339.14 | 339.94 | 334.22 | 1.39M |
| April 08, 2026 | 336.29 | 340.01 | 340.01 | 341.29 | 336.29 | 1.73M |
| April 07, 2026 | 330.25 | 332.07 | 332.07 | 333.18 | 327.7 | 1.66M |
| April 06, 2026 | 330.91 | 332.3 | 332.3 | 334.42 | 330.22 | 1.33M |
| April 02, 2026 | 327 | 331.54 | 331.54 | 332.99 | 324.02 | 1.49M |
| April 01, 2026 | 329.28 | 329.4 | 329.4 | 331.57 | 326.55 | 1.66M |
| March 31, 2026 | 327 | 328.59 | 328.59 | 328.94 | 319.32 | 2.33M |
| March 30, 2026 | 329.71 | 326.1 | 325.22 | 331.96 | 324.48 | 1.93M |
| March 27, 2026 | 332.65 | 327.44 | 326.56 | 335.04 | 325.72 | 1.78M |
| March 26, 2026 | 325.68 | 332.59 | 331.69 | 339.67 | 325.63 | 2.21M |