Stryker Corporation (SYK) NYSE

Currency In USD

AD

SYK Historical Return

If you invested $1000 in Stryker Corporation (SYK) 10 years ago, it would be worth $3,026.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.82, while $1000 invested 1 year ago would be worth $856.87. This corresponds to total returns of 202.67%, 33.68%, -14.31%, respectively, with annualized returns of 11.7%, 5.97%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026328.06329.78329.78331.583272.07M
July 09, 2026325.64327.11327.11330.22321.791.83M
July 08, 2026328.78326.85326.85330.73325.512.31M
July 07, 2026328.9329.74329.74333.99324.542.47M
July 06, 2026327.5324.73324.73327.76318.032.02M
July 02, 2026317.04326.54326.54327.76307.492.6M
July 01, 2026317.16313.39313.39319.02309.232.92M
June 30, 2026326.61314.84314.84327311.192.85M
June 29, 2026333.07330.52330.52334.75329.252.8M
June 26, 2026317.75332.71332.71333.82317.755.51M
June 25, 2026316.02316.11316.11322.253142.3M
June 24, 2026312.81313.68313.68319.54311.552.75M
June 23, 2026308.78310310311.68304.042.26M
June 22, 2026307.57304.69304.69311.82303.512.37M
June 18, 2026301.19307.8307.8311.54299.363.39M
June 17, 2026308301.14301.14310.71299.192.93M
June 16, 2026309.24310.58310.58311.5305.81.72M
June 15, 2026310.19307.94307.94312.31306.672.43M
June 12, 2026308.28312.2312.2314.27306.393.17M
June 11, 2026307.4305.64305.64309.98302.672.03M
June 10, 2026314.72308.84308.84315.47306.971.67M
June 09, 2026303.26314.01314.01315.16302.52.7M
June 08, 2026302.74301.53301.53304.98301.451.67M
June 05, 2026305.61305.66305.66311303.762.12M
June 04, 2026299.99301.21301.21306.45298.022.47M
June 03, 2026295295295297.52291.742.09M
June 02, 2026296.54293.3293.3297.06290.962.99M
June 01, 2026303.77299.46299.46305.32297.882.95M
May 29, 2026307.5305.09305.09309.083045.8M
May 28, 2026305.59307.63307.63310.51303.072.44M
May 27, 2026314.76305.94305.94315.68300.213.67M
May 26, 2026314.52313313315.69310.352.13M
May 22, 2026313.5316.48316.48318.9312.431.89M
May 21, 2026317.98313.5313.5322313.062.88M
May 20, 2026318.21321.49321.49322.87313.983.02M
May 19, 2026313.55317.75317.75318.73310.233.56M
May 18, 2026307313.22313.22314.823053.52M
May 15, 2026309.89306.76306.76311.08306.123.59M
May 14, 2026301.23305.51305.51306.8298.463.1M
May 13, 2026290.46302.09302.09303.732903.8M
May 12, 2026285.8294.45294.45296.38284.753.31M
May 11, 2026285.56282.58282.58286.342812.58M
May 08, 2026294285.47285.47294.91284.952.11M
May 07, 2026292.96294.23294.23298.73292.482.61M
May 06, 2026297.62292.33292.33297.62289.913.03M
May 05, 2026291.29295.25295.25297.24290.173.43M
May 04, 2026294.65290.88290.88297.38290.223.09M
May 01, 2026313.34294.73294.73313.34294.554.52M
April 30, 2026314.15315.13315.13317.843132.74M
April 29, 2026319.32315.13315.13319.79311.312.94M
April 28, 2026331.39321.43321.43332.27320.122.02M
April 27, 2026326.59329.01329.01330.94325.52.02M
April 24, 2026327.99327.51327.51334.593251.66M
April 23, 2026329329.65329.65333.24324.91.25M
April 22, 2026327.75329.35329.35335.42327.752.33M
April 21, 2026338.3327.3327.3339.39326.941.69M
April 20, 2026342.87338.34338.34344.62337.351.16M
April 17, 2026342.02343.32343.32347.52341.062.46M
April 16, 2026340.72338.38338.38342.78336.521.58M
April 15, 2026346.71341.24341.24348.27341.042.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved