If you invested $1000 in Stryker Corporation (SYK) 10 years ago, it would be worth $3,229.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.49, while $1000 invested 1 year ago would be worth $849.14. This corresponds to total returns of 222.96%, 30.45%, -15.09%, respectively, with annualized returns of 12.43%, 5.46%, -15.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 326.03 | 329.45 | 329.45 | 332.55 | 324 | 3.16M |
| August 20, 2026 | 338.26 | 327.7 | 327.7 | 342.35 | 327.47 | 2.22M |
| August 19, 2026 | 331.74 | 339.98 | 339.98 | 343.9 | 331 | 2.18M |
| August 18, 2026 | 337 | 331.37 | 331.37 | 339.24 | 331.04 | 3.15M |
| August 17, 2026 | 338 | 331.68 | 331.68 | 339.76 | 331.3 | 2.28M |
| August 14, 2026 | 341.5 | 339.21 | 339.21 | 341.51 | 335.12 | 2.8M |
| August 13, 2026 | 345.02 | 341.09 | 341.09 | 346.64 | 339.53 | 2M |
| August 12, 2026 | 342.19 | 347.21 | 347.21 | 347.46 | 339.35 | 2.09M |
| August 11, 2026 | 344.45 | 348.15 | 348.15 | 349.77 | 344.45 | 1.63M |
| August 10, 2026 | 337.03 | 345.81 | 345.81 | 345.93 | 335 | 1.65M |
| August 07, 2026 | 336.67 | 339.03 | 339.03 | 340 | 332.54 | 1.8M |
| August 06, 2026 | 340.45 | 337.43 | 337.43 | 343.87 | 334.24 | 1.79M |
| August 05, 2026 | 336.1 | 337.03 | 337.03 | 339 | 330.16 | 1.9M |
| August 04, 2026 | 336.04 | 335.96 | 335.96 | 339.65 | 331.59 | 3.12M |
| August 03, 2026 | 332.94 | 341.2 | 341.2 | 342.04 | 330.6 | 2.61M |
| July 31, 2026 | 330.1 | 325.7 | 325.7 | 334.46 | 317.62 | 4.52M |
| July 30, 2026 | 349.73 | 348.04 | 348.04 | 351.49 | 344.4 | 2.75M |
| July 29, 2026 | 344.12 | 352.25 | 352.25 | 352.49 | 342.92 | 1.81M |
| July 28, 2026 | 346.66 | 346.6 | 346.6 | 352.46 | 344.01 | 2.52M |
| July 27, 2026 | 332.82 | 336.74 | 336.74 | 338.79 | 331.92 | 2.07M |
| July 23, 2026 | 310.18 | 318.97 | 318.97 | 319.38 | 306.9 | 2.47M |
| July 22, 2026 | 315.06 | 309.24 | 309.24 | 316.99 | 309.12 | 2.15M |
| July 21, 2026 | 314.15 | 314.58 | 314.58 | 316.74 | 311.45 | 1.23M |
| July 20, 2026 | 319.23 | 319.14 | 319.14 | 322.16 | 317.19 | 1.58M |
| July 17, 2026 | 328.9 | 319.87 | 319.87 | 329.26 | 318.08 | 2.43M |
| July 16, 2026 | 320.12 | 331.2 | 331.2 | 335.86 | 318.76 | 2.29M |
| July 15, 2026 | 313 | 316.44 | 316.44 | 317.49 | 310.36 | 2.72M |
| July 14, 2026 | 319.56 | 311.07 | 311.07 | 319.56 | 306.53 | 4.05M |
| July 13, 2026 | 330.18 | 331.45 | 331.45 | 336.15 | 329.1 | 2.21M |
| July 10, 2026 | 328.06 | 329.78 | 329.78 | 331.58 | 327 | 2.07M |
| July 09, 2026 | 325.64 | 327.11 | 327.11 | 330.22 | 321.79 | 1.83M |
| July 08, 2026 | 328.78 | 326.85 | 326.85 | 330.73 | 325.51 | 2.31M |
| July 07, 2026 | 328.9 | 329.74 | 329.74 | 333.99 | 324.54 | 2.47M |
| July 06, 2026 | 327.5 | 324.73 | 324.73 | 327.76 | 318.03 | 2.02M |
| July 02, 2026 | 317.04 | 326.54 | 326.54 | 327.76 | 307.49 | 2.6M |
| July 01, 2026 | 317.16 | 313.39 | 313.39 | 319.02 | 309.23 | 2.92M |
| June 30, 2026 | 326.61 | 314.84 | 314.84 | 327 | 311.19 | 2.85M |
| June 29, 2026 | 333.07 | 330.52 | 330.52 | 334.75 | 329.25 | 2.8M |
| June 26, 2026 | 317.75 | 332.71 | 332.71 | 333.82 | 317.75 | 5.51M |
| June 25, 2026 | 316.02 | 316.11 | 316.11 | 322.25 | 314 | 2.3M |
| June 24, 2026 | 312.81 | 313.68 | 313.68 | 319.54 | 311.55 | 2.75M |
| June 23, 2026 | 308.78 | 310 | 310 | 311.68 | 304.04 | 2.26M |
| June 22, 2026 | 307.57 | 304.69 | 304.69 | 311.82 | 303.51 | 2.37M |
| June 18, 2026 | 301.19 | 307.8 | 307.8 | 311.54 | 299.36 | 3.39M |
| June 17, 2026 | 308 | 301.14 | 301.14 | 310.71 | 299.19 | 2.93M |
| June 16, 2026 | 309.24 | 310.58 | 310.58 | 311.5 | 305.8 | 1.72M |
| June 15, 2026 | 310.19 | 307.94 | 307.94 | 312.31 | 306.67 | 2.43M |
| June 12, 2026 | 308.28 | 312.2 | 312.2 | 314.27 | 306.39 | 3.17M |
| June 11, 2026 | 307.4 | 305.64 | 305.64 | 309.98 | 302.67 | 2.03M |
| June 10, 2026 | 314.72 | 308.84 | 308.84 | 315.47 | 306.97 | 1.67M |
| June 09, 2026 | 303.26 | 314.01 | 314.01 | 315.16 | 302.5 | 2.7M |
| June 08, 2026 | 302.74 | 301.53 | 301.53 | 304.98 | 301.45 | 1.67M |
| June 05, 2026 | 305.61 | 305.66 | 305.66 | 311 | 303.76 | 2.12M |
| June 04, 2026 | 299.99 | 301.21 | 301.21 | 306.45 | 298.02 | 2.47M |
| June 03, 2026 | 295 | 295 | 295 | 297.52 | 291.74 | 2.09M |
| June 02, 2026 | 296.54 | 293.3 | 293.3 | 297.06 | 290.96 | 2.99M |
| June 01, 2026 | 303.77 | 299.46 | 299.46 | 305.32 | 297.88 | 2.95M |
| May 29, 2026 | 307.5 | 305.09 | 305.09 | 309.08 | 304 | 5.8M |
| May 28, 2026 | 305.59 | 307.63 | 307.63 | 310.51 | 303.07 | 2.44M |
| May 27, 2026 | 314.76 | 305.94 | 305.94 | 315.68 | 300.21 | 3.67M |