Stryker Corporation (SYK) NYSE

293.30

-6.16(-2.06%)

Updated at June 02 04:00PM

Currency In USD

SYK Historical Return

If you invested $1000 in Stryker Corporation (SYK) 10 years ago, it would be worth $2,885.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.77, while $1000 invested 1 year ago would be worth $777.22. This corresponds to total returns of 188.6%, 23.68%, -22.28%, respectively, with annualized returns of 11.17%, 4.34%, -22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	296.54	293.3	293.3	297.06	290.96	2.99M
June 01, 2026	303.77	299.46	299.46	305.32	297.88	2.95M
May 29, 2026	307.5	305.09	305.09	309.08	304	5.8M
May 28, 2026	305.59	307.63	307.63	310.51	303.07	2.44M
May 27, 2026	314.76	305.94	305.94	315.68	300.21	3.67M
May 26, 2026	314.52	313	313	315.69	310.35	2.13M
May 22, 2026	313.5	316.48	316.48	318.9	312.43	1.89M
May 21, 2026	317.98	313.5	313.5	322	313.06	2.88M
May 20, 2026	318.21	321.49	321.49	322.87	313.98	3.02M
May 19, 2026	313.55	317.75	317.75	318.73	310.23	3.56M
May 18, 2026	307	313.22	313.22	314.82	305	3.52M
May 15, 2026	309.89	306.76	306.76	311.08	306.12	3.59M
May 14, 2026	301.23	305.51	305.51	306.8	298.46	3.1M
May 13, 2026	290.46	302.09	302.09	303.73	290	3.8M
May 12, 2026	285.8	294.45	294.45	296.38	284.75	3.31M
May 11, 2026	285.56	282.58	282.58	286.34	281	2.58M
May 08, 2026	294	285.47	285.47	294.91	284.95	2.11M
May 07, 2026	292.96	294.23	294.23	298.73	292.48	2.61M
May 06, 2026	297.62	292.33	292.33	297.62	289.91	3.03M
May 05, 2026	291.29	295.25	295.25	297.24	290.17	3.43M
May 04, 2026	294.65	290.88	290.88	297.38	290.22	3.09M
May 01, 2026	313.34	294.73	294.73	313.34	294.55	4.52M
April 30, 2026	314.15	315.13	315.13	317.84	313	2.74M
April 29, 2026	319.32	315.13	315.13	319.79	311.31	2.94M
April 28, 2026	331.39	321.43	321.43	332.27	320.12	2.02M
April 27, 2026	326.59	329.01	329.01	330.94	325.5	2.02M
April 24, 2026	327.99	327.51	327.51	334.59	325	1.66M
April 23, 2026	329	329.65	329.65	333.24	324.9	1.25M
April 22, 2026	327.75	329.35	329.35	335.42	327.75	2.33M
April 21, 2026	338.3	327.3	327.3	339.39	326.94	1.69M
April 20, 2026	342.87	338.34	338.34	344.62	337.35	1.16M
April 17, 2026	342.02	343.32	343.32	347.52	341.06	2.46M
April 16, 2026	340.72	338.38	338.38	342.78	336.52	1.58M
April 15, 2026	346.71	341.24	341.24	348.27	341.04	2.06M
April 14, 2026	347.84	345.88	345.88	352.8	345.51	2.28M
April 13, 2026	341	347.24	347.24	347.55	339.29	2.59M
April 10, 2026	342.89	339.15	339.15	345.17	337.03	1.67M
April 09, 2026	338.16	339.14	339.14	339.94	334.22	1.39M
April 08, 2026	336.29	340.01	340.01	341.29	336.29	1.73M
April 07, 2026	330.25	332.07	332.07	333.18	327.7	1.66M
April 06, 2026	330.91	332.3	332.3	334.42	330.22	1.33M
April 02, 2026	327	331.54	331.54	332.99	324.02	1.49M
April 01, 2026	329.28	329.4	329.4	331.57	326.55	1.66M
March 31, 2026	327	328.59	328.59	328.94	319.32	2.33M
March 30, 2026	329.71	326.1	325.22	331.96	324.48	1.93M
March 27, 2026	332.65	327.44	326.56	335.04	325.72	1.78M
March 26, 2026	325.68	332.59	331.69	339.67	325.63	2.21M
March 25, 2026	332.74	327.65	326.77	334.23	324.93	1.93M
March 24, 2026	331.22	328.51	327.62	331.62	327.21	2.5M
March 23, 2026	337.25	332.59	331.69	341.19	332.38	2.39M
March 20, 2026	340.2	335.67	334.76	342.29	334.32	2.87M
March 19, 2026	342.96	339.76	338.84	347.08	339.61	2.33M
March 18, 2026	345.35	345.81	344.88	349.33	341	2.4M
March 17, 2026	350.51	349.11	348.17	355.75	348.82	2.52M
March 16, 2026	340.59	349.56	348.62	350.34	339.1	2.86M
March 13, 2026	341	336.77	335.86	344.4	335.74	2.27M
March 12, 2026	343.85	337.21	336.3	346.66	328.23	3.53M
March 11, 2026	358.49	345.78	344.85	359.75	339.49	4.06M
March 10, 2026	364.61	358.65	357.68	364.9	357.75	1.41M
March 09, 2026	360.76	365.92	364.93	367.43	356.94	1.84M