Stryker Corporation (SYK) NYSE

Currency In USD

AD

SYK Historical Return

If you invested $1000 in Stryker Corporation (SYK) 10 years ago, it would be worth $2,625.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.22, while $1000 invested 1 year ago would be worth $747.27. This corresponds to total returns of 162.56%, 10.02%, -25.27%, respectively, with annualized returns of 10.13%, 1.93%, -25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026273.19275.43275.43276.97271.211.95M
October 01, 2026275.6272.96272.96278.51271.342.45M
September 30, 2026276.26275.39275.39279.37273.052.82M
September 29, 2026277278.77278.77280.17274.312.79M
September 28, 2026273.5275.31275.31276.94271.12.49M
September 25, 2026269.93272.36272.36275.84268.692.27M
September 24, 2026273.22269.75269.75275.71269.732.29M
September 23, 2026274.46273.4273.4277.1271.452.57M
September 22, 2026277275.09275.09278.99274.992.34M
September 21, 2026274.58274.19274.19276.872722.71M
September 18, 2026278.02275.12275.12279.26274.374.61M
September 17, 2026286.1280.13280.13286.13279.092.25M
September 16, 2026280.34284.76284.76290.51279.883.39M
September 15, 2026281281.5281.5282.69277.623.45M
September 11, 2026270.72275.56275.562772673.71M
September 10, 2026274.62270.01270.01278269.643.02M
September 09, 2026271.83275.39275.39278.75270.855.47M
September 08, 2026301276.43276.43301.51275.15.87M
September 04, 2026304.49303.13303.13307.55302.512.35M
September 03, 2026313.96307.99307.99319.5306.52.65M
September 02, 2026315.06312.19312.19321.75311.382.17M
September 01, 2026329.83317.4317.4331.5316.852.06M
August 31, 2026327.79323.8323.8329.5323.122.02M
August 28, 2026322.61330.69330.69332.72322.122.22M
August 27, 2026326.85322.12322.12328.45321.62.16M
August 26, 2026329.13329.67329.67333.39326.411.57M
August 25, 2026325.09330.59330.59331.753242.2M
August 24, 2026330327.81327.81334.87327.011.88M
August 21, 2026326.03329.45329.45332.553243.16M
August 20, 2026338.26327.7327.7342.35327.472.22M
August 19, 2026331.74339.98339.98343.93312.18M
August 18, 2026337331.37331.37339.24331.043.15M
August 17, 2026338331.68331.68339.76331.32.28M
August 14, 2026341.5339.21339.21341.51335.122.8M
August 13, 2026345.02341.09341.09346.64339.532M
August 12, 2026342.19347.21347.21347.46339.352.09M
August 11, 2026344.45348.15348.15349.77344.451.63M
August 10, 2026337.03345.81345.81345.933351.65M
August 07, 2026336.67339.03339.03340332.541.8M
August 06, 2026340.45337.43337.43343.87334.241.79M
August 05, 2026336.1337.03337.03339330.161.9M
August 04, 2026336.04335.96335.96339.65331.593.12M
August 03, 2026332.94341.2341.2342.04330.62.61M
July 31, 2026330.1325.7325.7334.46317.624.52M
July 30, 2026349.73348.04348.04351.49344.42.75M
July 29, 2026344.12352.25352.25352.49342.921.81M
July 28, 2026346.66346.6346.6352.46344.012.52M
July 27, 2026332.82336.74336.74338.79331.922.07M
July 23, 2026310.18318.97318.97319.38306.92.47M
July 22, 2026315.06309.24309.24316.99309.122.15M
July 21, 2026314.15314.58314.58316.74311.451.23M
July 20, 2026319.23319.14319.14322.16317.191.58M
July 17, 2026328.9319.87319.87329.26318.082.43M
July 16, 2026320.12331.2331.2335.86318.762.29M
July 15, 2026313316.44316.44317.49310.362.72M
July 14, 2026319.56311.07311.07319.56306.534.05M
July 13, 2026330.18331.45331.45336.15329.12.21M
July 10, 2026328.06329.78329.78331.583272.07M
July 09, 2026325.64327.11327.11330.22321.791.83M
July 08, 2026328.78326.85326.85330.73325.512.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved