Stryker Corporation (SYK) NYSE

398.63

+6.24(+1.59%)

Updated at February 05 02:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 2025389.33392.39392.39393.07388.241.11M
February 03, 2025389.44391.14391.14394.13387999,024
January 31, 2025391.15391.29391.29397.563901.53M
January 30, 2025394.15390.43390.43400.56389.31.68M
January 29, 2025395391.07391.07396.71386.773.32M
January 28, 2025400.61395.15395.15406.19394.591.95M
January 27, 2025396399.9399.9400.34394.541.58M
January 24, 2025390.05394.31394.31394.68389.821.33M
January 23, 2025391.12393.5393.5394.59389.451.39M
January 22, 2025394.16390.49390.49395388.891.99M
January 21, 2025389.64395.85395.85396.21387.92.09M
January 17, 2025385383.42383.42385.823791.72M
January 16, 2025372.07381.79381.79381.82372.071.52M
January 15, 2025364.53368.61368.61370.05363.661.49M
January 14, 2025362.83362.8362.8363.61359.321.18M
January 13, 2025363.65360.98360.98367.85360.761.4M
January 10, 2025361.62365.66365.66368.82361.161.31M
January 08, 2025361.31364.1364.1364.1354.73567,878
January 07, 2025362.17355.18355.18362.47351.851.93M
January 06, 2025360.96361.36361.36362.44358.021.27M
January 03, 2025360.97361.52361.52362358.3804,426
January 02, 2025362.48358.72358.72362.48356.82858,300
December 31, 2024361.9360.05360.05364.58358.24821,834
December 30, 2024362.9362.26361.42364.11358.67814,082
December 27, 2024367.23367.11366.26369.67364.79705,500
December 26, 2024368.24369.42369.42370.65367.48592,929
December 24, 2024368.28370.78370.78370.83366.56431,006
December 23, 2024364.79366.49366.49367.26362.441.46M
December 20, 2024356.23364.6364.6364.813563.15M
December 19, 2024359.31357.14357.14363.06356.31.71M
December 18, 2024371359.17359.17371.92358.491.61M
December 17, 2024371.58370.81370.81374.57368.051.54M
December 16, 2024375372.7372.7376.24372.451.16M
December 13, 2024375.62374.6374.6376.49373.15755,824
December 12, 2024377375.06375.06378.09374.62846,127
December 11, 2024383.02376.16376.16386.63375.261.21M
December 10, 2024384.12382.68382.68385.56381.091.28M
December 09, 2024384.8381.11381.11385.15378.75924,900
December 06, 2024383.09385.02385.02389.99383.091.04M
December 05, 2024387.18382.45382.45388.71379.821.29M
December 04, 2024390.75389.76389.76392.21387.96707,714
December 03, 2024389.49388.41388.41389.49386.56206,548
December 02, 2024393.25389.63389.63394.14388.671.21M
November 29, 2024387.03392.15392.15393.3386.46711,206
November 27, 2024389.16388.14388.14391.4387.821.02M
November 26, 2024388389.71389.71389.95384.911.01M
November 25, 2024386.29384.91384.91388.43379.52.1M
November 22, 2024390.41384.85384.85391.07381.481.07M
November 21, 2024387.19390.14390.14390.37384.571.14M
November 20, 2024389.85385.68385.68390382.251.1M
November 19, 2024386.93388.68388.68392.31385.891.52M
November 18, 2024392.97389.4389.4398.2389.032.05M
November 15, 2024381.99390.08390.08392.01380.212.87M
November 14, 2024389.54383.28383.28392.7382.41.76M
November 13, 2024386.67388.34388.34390.59385.341.69M
November 12, 2024381.42382.75382.75385.87381.32347,078
November 11, 2024377.47378.86378.86381.54376.14848,322
November 08, 2024371.11376.51376.51377.83370.83317,158
November 07, 2024370.34369.83369.83370.34366.27657,610
November 06, 2024374369.02369.02376.04364.621.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved