Purpose Strategic Yield Fund (SYLD.TO) TSX

Currency In CAD

AD

SYLD.TO Historical Return

If you invested $1000 in Purpose Strategic Yield Fund (SYLD.TO) since IPO date, it would be worth $1,607.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.65, while $1000 invested 1 year ago would be worth $1,014.41. This corresponds to total returns of 60.77%, 23.26%, 1.44%, respectively, with annualized returns of 5.75%, 4.27%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYLD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.7119.7119.7119.7119.74,034
September 30, 202619.7319.7119.7119.7319.719,759
September 29, 202619.719.7219.7219.7219.72,000
September 28, 202619.719.719.719.7119.74,169
September 25, 202619.7319.7519.7519.7519.7318,842
September 24, 202619.7619.7619.7619.7719.74,183
September 23, 202619.8419.8119.8119.8419.7912,091
September 22, 202619.7619.8219.8219.8419.764,715
September 21, 202619.7419.8119.8119.8219.743,771
September 18, 202619.7819.819.819.819.783,921
September 17, 202619.8319.8219.8219.8319.821,465
September 16, 202619.7819.7719.7719.7819.763,536
September 15, 202619.7619.7819.7819.8119.762,122
September 11, 202619.7719.7719.7719.819.7522,021
September 10, 202619.7819.7819.7819.7819.781,141
September 09, 202619.8319.8319.8319.8319.83,874
September 08, 202619.8219.8219.8219.8319.813,562
September 04, 202619.8319.8519.8519.8519.831,039
September 03, 202619.8219.8119.8119.8219.811,578
September 02, 202619.8419.8419.8419.8419.841,353
September 01, 202619.8419.8419.8419.8419.822,456
August 31, 202619.8119.7919.7919.8119.792,515
August 28, 202619.8219.8119.8119.8419.811,903
August 27, 202619.819.8119.8119.8519.88,878
August 26, 202619.9219.9219.9219.9619.8821,542
August 25, 202619.9319.9219.9219.9519.92601
August 24, 202619.9519.9319.9319.9519.923,036
August 21, 202619.8519.9219.9219.9219.859,531
August 20, 202619.9319.9319.9319.9319.932,570
August 19, 202619.9319.9519.9519.9519.932,858
August 18, 202619.9519.9419.9419.9519.944,100
August 17, 202619.9419.9619.9619.9619.912,056
August 14, 202619.9519.9619.9619.9619.95282
August 13, 202619.9819.9619.9619.9819.961,042
August 12, 202619.9419.9519.9519.9519.946,293
August 11, 202619.9419.9419.9419.9419.933,400
August 10, 202619.9719.9419.9419.9719.943,295
August 07, 202619.9119.9119.9119.9119.918,228
August 06, 202619.9519.9519.9519.9519.95269
August 05, 202619.8819.9219.9219.9219.883,696
August 04, 202619.8619.9319.9319.9319.863,597
July 31, 202619.8919.8719.8719.8919.871,906
July 30, 202619.8219.8819.8819.8819.821,103
July 29, 202619.8919.8919.8919.8919.891,893
July 28, 202620.0120.0120.0120.0120.01836
July 27, 202620.0419.9819.9820.0419.982,061
July 24, 20262019.9919.992019.991,259
July 23, 202620.0320.0120.0120.03203,278
July 22, 202620.0320.0220.0220.03201,760
July 21, 202620.0120.0320.0320.0319.993,932
July 20, 202620.01202020.02206,744
July 17, 202619.9520202019.95590
July 16, 202619.9919.9919.9919.9919.99158
July 15, 202619.9819.9819.982019.981,625
July 14, 202620.0119.9619.9620.0119.964,965
July 13, 202619.9719.9819.9819.9919.971,314
July 10, 202620.04202020.0419.993,976
July 09, 20262020.0320.0320.03204,284
July 08, 202620.04202020.04208,564
July 07, 202620.0420.0420.0420.0420.012,081
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved