Purpose Strategic Yield Fund (SYLD.TO) TSX

Currency In CAD

SYLD.TO Historical Return

If you invested $1000 in Purpose Strategic Yield Fund (SYLD.TO) since IPO date, it would be worth $1,612.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.4, while $1000 invested 1 year ago would be worth $1,035.08. This corresponds to total returns of 61.26%, 23.64%, 3.51%, respectively, with annualized returns of 5.82%, 4.34%, 3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.77	19.77	19.77	19.8	19.75	22,021
September 10, 2026	19.78	19.78	19.78	19.78	19.78	1,141
September 09, 2026	19.83	19.83	19.83	19.83	19.8	3,874
September 08, 2026	19.82	19.82	19.82	19.83	19.81	3,562
September 04, 2026	19.83	19.85	19.85	19.85	19.83	1,039
September 03, 2026	19.82	19.81	19.81	19.82	19.81	1,578
September 02, 2026	19.84	19.84	19.84	19.84	19.84	1,353
September 01, 2026	19.84	19.84	19.84	19.84	19.82	2,456
August 31, 2026	19.81	19.79	19.79	19.81	19.79	2,515
August 28, 2026	19.82	19.81	19.81	19.84	19.81	1,903
August 27, 2026	19.8	19.81	19.81	19.85	19.8	8,878
August 26, 2026	19.92	19.92	19.92	19.96	19.88	21,542
August 25, 2026	19.93	19.92	19.92	19.95	19.92	601
August 24, 2026	19.95	19.93	19.93	19.95	19.92	3,036
August 21, 2026	19.85	19.92	19.92	19.92	19.85	9,531
August 20, 2026	19.93	19.93	19.93	19.93	19.93	2,570
August 19, 2026	19.93	19.95	19.95	19.95	19.93	2,858
August 18, 2026	19.95	19.94	19.94	19.95	19.94	4,100
August 17, 2026	19.94	19.96	19.96	19.96	19.91	2,056
August 14, 2026	19.95	19.96	19.96	19.96	19.95	282
August 13, 2026	19.98	19.96	19.96	19.98	19.96	1,042
August 12, 2026	19.94	19.95	19.95	19.95	19.94	6,293
August 11, 2026	19.94	19.94	19.94	19.94	19.93	3,400
August 10, 2026	19.97	19.94	19.94	19.97	19.94	3,295
August 07, 2026	19.91	19.91	19.91	19.91	19.91	8,228
August 06, 2026	19.95	19.95	19.95	19.95	19.95	269
August 05, 2026	19.88	19.92	19.92	19.92	19.88	3,696
August 04, 2026	19.86	19.93	19.93	19.93	19.86	3,597
July 31, 2026	19.89	19.87	19.87	19.89	19.87	1,906
July 30, 2026	19.82	19.88	19.88	19.88	19.82	1,103
July 29, 2026	19.89	19.89	19.89	19.89	19.89	1,893
July 28, 2026	20.01	20.01	20.01	20.01	20.01	836
July 27, 2026	20.04	19.98	19.98	20.04	19.98	2,061
July 24, 2026	20	19.99	19.99	20	19.99	1,259
July 23, 2026	20.03	20.01	20.01	20.03	20	3,278
July 22, 2026	20.03	20.02	20.02	20.03	20	1,760
July 21, 2026	20.01	20.03	20.03	20.03	19.99	3,932
July 20, 2026	20.01	20	20	20.02	20	6,744
July 17, 2026	19.95	20	20	20	19.95	590
July 16, 2026	19.99	19.99	19.99	19.99	19.99	158
July 15, 2026	19.98	19.98	19.98	20	19.98	1,625
July 14, 2026	20.01	19.96	19.96	20.01	19.96	4,965
July 13, 2026	19.97	19.98	19.98	19.99	19.97	1,314
July 10, 2026	20.04	20	20	20.04	19.99	3,976
July 09, 2026	20	20.03	20.03	20.03	20	4,284
July 08, 2026	20.04	20	20	20.04	20	8,564
July 07, 2026	20.04	20.04	20.04	20.04	20.01	2,081
July 06, 2026	20.03	19.98	19.98	20.03	19.98	3,633
July 03, 2026	20.03	20	20	20.03	19.99	1,329
July 02, 2026	20.02	20.03	20.03	20.04	20.02	1,313
June 30, 2026	20	20	20	20	19.98	1,589
June 29, 2026	20.06	20.02	20.02	20.06	19.98	1,631
June 26, 2026	19.99	19.99	19.99	19.99	19.96	6,402
June 25, 2026	20.11	20.09	20.09	20.11	20.09	12,483
June 24, 2026	20.11	20.08	20.08	20.11	20.08	3,879
June 23, 2026	20.08	20.07	20.07	20.1	20.07	2,508
June 22, 2026	20.15	20.08	20.08	20.15	20.08	14,271
June 19, 2026	20.09	20.12	20.12	20.12	20.09	3,282
June 18, 2026	20.09	20.13	20.13	20.14	20.09	10,655
June 17, 2026	20.12	20.11	20.11	20.12	20.1	4,488