Purpose Strategic Yield Fund (SYLD.TO) TSX

19.50

+0(+0.00%)

Updated at August 18 01:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.4719.519.519.519.47703
August 14, 202519.4819.4519.4519.4819.4519,527
August 13, 202519.4919.4919.4919.4919.49200
August 12, 202519.4519.4319.4319.4519.4314,234
August 11, 202519.4219.4219.4219.4219.42300
August 08, 202519.4419.4119.4119.4419.41701
August 07, 202519.4619.4319.4319.4619.432,634
August 06, 202519.3819.4519.4519.4519.382,900
August 05, 202519.3619.3619.3619.3619.36430
August 01, 202519.3119.319.319.3119.3827
July 31, 202519.2419.419.419.419.241,900
July 30, 202519.3819.3919.3919.3919.38200
July 29, 202519.3719.3319.3319.3719.293,845
July 28, 202519.4319.3919.3919.4319.39605
July 25, 202519.3519.4319.4319.4519.351,900
July 24, 202519.3319.3519.3519.3519.33900
July 23, 202519.1919.1919.1919.1919.191,100
July 22, 202519.2919.2919.2919.2919.2811,200
July 21, 202519.2219.2619.2619.2919.221,800
July 18, 202519.1819.2219.2219.2319.183,926
July 17, 202519.1819.2119.2119.2119.181,300
July 16, 202519.219.1719.1719.219.171,300
July 15, 202519.2219.2319.2319.2319.2901
July 14, 202519.2219.2219.2219.2219.22300
July 11, 202519.219.219.219.219.21,200
July 10, 202519.2219.2419.2419.2419.224,200
July 09, 202519.219.219.219.219.2145
July 08, 202519.1719.1719.1719.1719.17400
July 07, 202519.3319.1519.1519.3319.121,101
July 04, 202519.1919.1919.1919.1919.190
July 03, 202519.0719.219.219.219.071,117
July 02, 202519.1419.1219.1219.1419.12501
June 30, 202519.0719.0719.0719.0719.071,000
June 27, 202519.119.1419.1419.1419.1400
June 26, 202519.1919.1919.1919.1919.190
June 25, 202519.2319.2219.1219.2419.2219,800
June 24, 202519.1919.2319.2119.2319.151,707
June 23, 202519.1519.1519.1519.1519.150
June 20, 202519.1519.1519.1519.1519.15135
June 19, 202519.1319.1319.1319.1319.13503
June 18, 202519.1919.1419.1419.1919.141,100
June 17, 202519.1919.2119.2119.2119.195,700
June 16, 202519.0819.0619.0619.0819.067,920
June 13, 202519.0819.0819.0819.0819.08500
June 12, 202518.9818.9818.9818.9818.98129
June 11, 202519191919.02191,900
June 10, 202519.0319.0319.0319.0319.030
June 09, 202519.0719.0319.0319.0718.951,000
June 06, 202518.9318.9318.9318.9518.93700
June 05, 202519.0719.0719.0719.0719.07311
June 04, 202518.9518.9818.981918.9520,011
June 03, 202518.9118.9318.9318.9318.881,800
June 02, 202518.8618.8518.8518.8618.85222
May 30, 202518.8718.8518.8518.8918.851,800
May 29, 202518.8618.8618.8618.8618.86500
May 28, 202518.9318.9318.9318.9318.930
May 27, 202518.918.9418.8418.9418.8746,241
May 26, 202518.9418.9418.8418.9418.940
May 23, 202518.7718.7718.6718.7718.77425
May 22, 202518.918.918.818.918.9542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved