Purpose Strategic Yield Fund (SYLD.TO) TSX

Currency In CAD

AD

SYLD.TO Historical Return

If you invested $1000 in Purpose Strategic Yield Fund (SYLD.TO) since IPO date, it would be worth $1,624.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.78, while $1000 invested 1 year ago would be worth $1,061.27. This corresponds to total returns of 62.48%, 25.68%, 6.13%, respectively, with annualized returns of 5.96%, 4.67%, 6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYLD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.8519.9219.9219.9219.859,531
August 20, 202619.9319.9319.9319.9319.932,570
August 19, 202619.9319.9519.9519.9519.932,858
August 18, 202619.9519.9419.9419.9519.944,100
August 17, 202619.9419.9619.9619.9619.912,056
August 14, 202619.9519.9619.9619.9619.95282
August 13, 202619.9819.9619.9619.9819.961,042
August 12, 202619.9419.9519.9519.9519.946,293
August 11, 202619.9419.9419.9419.9419.933,400
August 10, 202619.9719.9419.9419.9719.943,295
August 07, 202619.9119.9119.9119.9119.918,228
August 06, 202619.9519.9519.9519.9519.95269
August 05, 202619.8819.9219.9219.9219.883,696
August 04, 202619.8619.9319.9319.9319.863,597
July 31, 202619.8919.8719.8719.8919.871,906
July 30, 202619.8219.8819.8819.8819.821,103
July 29, 202619.8919.8919.8919.8919.891,893
July 28, 202620.0120.0120.0120.0120.01836
July 27, 202620.0419.9819.9820.0419.982,061
July 24, 20262019.9919.992019.991,259
July 23, 202620.0320.0120.0120.03203,278
July 22, 202620.0320.0220.0220.03201,760
July 21, 202620.0120.0320.0320.0319.993,932
July 20, 202620.01202020.02206,744
July 17, 202619.9520202019.95590
July 16, 202619.9919.9919.9919.9919.99158
July 15, 202619.9819.9819.982019.981,625
July 14, 202620.0119.9619.9620.0119.964,965
July 13, 202619.9719.9819.9819.9919.971,314
July 10, 202620.04202020.0419.993,976
July 09, 20262020.0320.0320.03204,284
July 08, 202620.04202020.04208,564
July 07, 202620.0420.0420.0420.0420.012,081
July 06, 202620.0319.9819.9820.0319.983,633
July 03, 202620.03202020.0319.991,329
July 02, 202620.0220.0320.0320.0420.021,313
June 30, 20262020202019.981,589
June 29, 202620.0620.0220.0220.0619.981,631
June 26, 202619.9919.9919.9919.9919.966,402
June 25, 202620.1120.0920.0920.1120.0912,483
June 24, 202620.1120.0820.0820.1120.083,879
June 23, 202620.0820.0720.0720.120.072,508
June 22, 202620.1520.0820.0820.1520.0814,271
June 19, 202620.0920.1220.1220.1220.093,282
June 18, 202620.0920.1320.1320.1420.0910,655
June 17, 202620.1220.1120.1120.1220.14,488
June 16, 202620.1120.1220.1220.1220.114,728
June 15, 202620.0720.120.120.120.072,438
June 12, 202620.0520.0720.0720.0720.033,237
June 11, 202620.0420.0620.0620.0620.033,179
June 10, 202620.0720.0620.0620.0820.0448,804
June 09, 202620.0620.0620.0620.0720.062,005
June 08, 202620.0520.0320.0320.0520.025,752
June 05, 202620.0320.0520.0520.0620.034,256
June 04, 202620.0520.0620.0620.0620.054,058
June 03, 202620.0620.0820.0820.0820.022,966
June 02, 202620.0820.0620.0620.0820.053,392
June 01, 202620.0320.0320.0320.0420.032,488
May 29, 202620.01202020.0119.966,828
May 28, 202619.9419.9919.992019.942,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved