Purpose Strategic Yield Fund (SYLD.TO) TSX

Currency In CAD

SYLD.TO Historical Return

If you invested $1000 in Purpose Strategic Yield Fund (SYLD.TO) since IPO date, it would be worth $1,637.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.28, while $1000 invested 1 year ago would be worth $1,102.69. This corresponds to total returns of 63.78%, 26.53%, 10.27%, respectively, with annualized returns of 6.18%, 4.82%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.15	20.08	20.08	20.15	20.08	14,271
June 19, 2026	20.09	20.12	20.12	20.12	20.09	3,282
June 18, 2026	20.09	20.13	20.13	20.14	20.09	10,655
June 17, 2026	20.12	20.11	20.11	20.12	20.1	4,488
June 16, 2026	20.11	20.12	20.12	20.12	20.11	4,728
June 15, 2026	20.07	20.1	20.1	20.1	20.07	2,438
June 12, 2026	20.05	20.07	20.07	20.07	20.03	3,237
June 11, 2026	20.04	20.06	20.06	20.06	20.03	3,179
June 10, 2026	20.07	20.06	20.06	20.08	20.04	48,804
June 09, 2026	20.06	20.06	20.06	20.07	20.06	2,005
June 08, 2026	20.05	20.03	20.03	20.05	20.02	5,752
June 05, 2026	20.03	20.05	20.05	20.06	20.03	4,256
June 04, 2026	20.05	20.06	20.06	20.06	20.05	4,058
June 03, 2026	20.06	20.08	20.08	20.08	20.02	2,966
June 02, 2026	20.08	20.06	20.06	20.08	20.05	3,392
June 01, 2026	20.03	20.03	20.03	20.04	20.03	2,488
May 29, 2026	20.01	20	20	20.01	19.96	6,828
May 28, 2026	19.94	19.99	19.99	20	19.94	2,300
May 27, 2026	20	19.99	19.99	20	19.95	5,527
May 26, 2026	20.06	20.07	20.07	20.07	20.03	9,730
May 25, 2026	20.05	20.02	20.02	20.06	20.02	8,438
May 22, 2026	20.03	20.05	20.05	20.05	20.03	3,882
May 21, 2026	19.92	20.01	20.01	20.02	19.92	1,350
May 20, 2026	19.9	19.97	19.97	19.97	19.9	19,191
May 19, 2026	19.93	19.95	19.95	19.95	19.92	2,974
May 15, 2026	19.99	20.01	20.01	20.01	19.98	5,549
May 14, 2026	20	20.02	20.02	20.02	20	5,550
May 13, 2026	20	19.98	19.98	20.01	19.98	9,628
May 12, 2026	20.02	20.02	20.02	20.03	20.02	7,233
May 11, 2026	20.01	20.04	20.04	20.04	20	6,523
May 08, 2026	19.94	19.97	19.97	19.97	19.92	3,828
May 07, 2026	19.97	19.91	19.91	19.97	19.91	3,801
May 06, 2026	19.97	19.94	19.94	19.97	19.89	10,783
May 05, 2026	19.93	19.95	19.95	19.95	19.9	7,228
May 04, 2026	19.87	19.89	19.89	19.89	19.87	819
May 01, 2026	19.86	19.87	19.87	19.87	19.84	5,990
April 30, 2026	19.82	19.82	19.82	19.85	19.81	4,922
April 29, 2026	19.8	19.79	19.79	19.81	19.76	7,951
April 28, 2026	19.84	19.85	19.85	19.85	19.82	2,928
April 27, 2026	19.95	19.97	19.97	19.97	19.95	303
April 24, 2026	19.94	19.95	19.95	19.95	19.89	946
April 23, 2026	19.94	19.94	19.94	19.94	19.93	2,331
April 22, 2026	19.89	19.93	19.93	19.94	19.89	45,430
April 21, 2026	19.91	19.91	19.91	19.92	19.88	33,429
April 20, 2026	19.92	19.91	19.91	19.92	19.9	3,488
April 17, 2026	19.93	19.93	19.93	19.93	19.9	1,598
April 16, 2026	19.92	19.9	19.9	19.92	19.89	2,055
April 15, 2026	19.88	19.89	19.89	19.91	19.88	1,907
April 14, 2026	19.86	19.89	19.89	19.9	19.86	3,654
April 13, 2026	19.83	19.81	19.81	19.83	19.76	3,881
April 10, 2026	19.82	19.83	19.83	19.84	19.82	1,740
April 09, 2026	19.78	19.8	19.8	19.8	19.78	2,820
April 08, 2026	19.8	19.79	19.79	19.8	19.72	4,837
April 07, 2026	19.73	19.67	19.67	19.73	19.67	1,100
April 06, 2026	19.7	19.65	19.65	19.72	19.65	110,903
April 02, 2026	19.67	19.72	19.72	19.72	19.67	1,214
April 01, 2026	19.7	19.71	19.71	19.72	19.7	4,965
March 31, 2026	19.64	19.65	19.65	19.66	19.64	13,428
March 30, 2026	19.51	19.6	19.6	19.64	19.51	22,124
March 27, 2026	19.64	19.55	19.55	19.64	19.54	6,373