Purpose Strategic Yield Fund (SYLD.TO) TSX

Currency In CAD

AD

SYLD.TO Historical Return

If you invested $1000 in Purpose Strategic Yield Fund (SYLD.TO) since IPO date, it would be worth $1,628.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.19, while $1000 invested 1 year ago would be worth $1,086.51. This corresponds to total returns of 62.89%, 25.52%, 8.65%, respectively, with annualized returns of 6.07%, 4.65%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYLD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.04202020.0419.993,976
July 09, 20262020.0320.0320.03204,284
July 08, 202620.04202020.04208,564
July 07, 202620.0420.0420.0420.0420.012,081
July 06, 202620.0319.9819.9820.0319.983,633
July 03, 202620.03202020.0319.991,329
July 02, 202620.0220.0320.0320.0420.021,313
June 30, 20262020202019.981,589
June 29, 202620.0620.0220.0220.0619.981,631
June 26, 202619.9919.9919.9919.9919.966,402
June 25, 202620.1120.0920.0920.1120.0912,483
June 24, 202620.1120.0820.0820.1120.083,879
June 23, 202620.0820.0720.0720.120.072,508
June 22, 202620.1520.0820.0820.1520.0814,271
June 19, 202620.0920.1220.1220.1220.093,282
June 18, 202620.0920.1320.1320.1420.0910,655
June 17, 202620.1220.1120.1120.1220.14,488
June 16, 202620.1120.1220.1220.1220.114,728
June 15, 202620.0720.120.120.120.072,438
June 12, 202620.0520.0720.0720.0720.033,237
June 11, 202620.0420.0620.0620.0620.033,179
June 10, 202620.0720.0620.0620.0820.0448,804
June 09, 202620.0620.0620.0620.0720.062,005
June 08, 202620.0520.0320.0320.0520.025,752
June 05, 202620.0320.0520.0520.0620.034,256
June 04, 202620.0520.0620.0620.0620.054,058
June 03, 202620.0620.0820.0820.0820.022,966
June 02, 202620.0820.0620.0620.0820.053,392
June 01, 202620.0320.0320.0320.0420.032,488
May 29, 202620.01202020.0119.966,828
May 28, 202619.9419.9919.992019.942,300
May 27, 20262019.9919.992019.955,527
May 26, 202620.0620.0720.0720.0720.039,730
May 25, 202620.0520.0220.0220.0620.028,438
May 22, 202620.0320.0520.0520.0520.033,882
May 21, 202619.9220.0120.0120.0219.921,350
May 20, 202619.919.9719.9719.9719.919,191
May 19, 202619.9319.9519.9519.9519.922,974
May 15, 202619.9920.0120.0120.0119.985,549
May 14, 20262020.0220.0220.02205,550
May 13, 20262019.9819.9820.0119.989,628
May 12, 202620.0220.0220.0220.0320.027,233
May 11, 202620.0120.0420.0420.04206,523
May 08, 202619.9419.9719.9719.9719.923,828
May 07, 202619.9719.9119.9119.9719.913,801
May 06, 202619.9719.9419.9419.9719.8910,783
May 05, 202619.9319.9519.9519.9519.97,228
May 04, 202619.8719.8919.8919.8919.87819
May 01, 202619.8619.8719.8719.8719.845,990
April 30, 202619.8219.8219.8219.8519.814,922
April 29, 202619.819.7919.7919.8119.767,951
April 28, 202619.8419.8519.8519.8519.822,928
April 27, 202619.9519.9719.9719.9719.95303
April 24, 202619.9419.9519.9519.9519.89946
April 23, 202619.9419.9419.9419.9419.932,331
April 22, 202619.8919.9319.9319.9419.8945,430
April 21, 202619.9119.9119.9119.9219.8833,429
April 20, 202619.9219.9119.9119.9219.93,488
April 17, 202619.9319.9319.9319.9319.91,598
April 16, 202619.9219.919.919.9219.892,055
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved