Purpose Strategic Yield Fund (SYLD.TO) TSX

20.07

-0.04(-0.20%)

Updated at January 19 03:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202620.1220.1120.1120.1220.099,800
January 15, 202620.0320.0920.0920.0920.032,800
January 14, 202620.0420.0520.0520.0620.0314,009
January 13, 20262020.0320.0320.0519.978,750
January 12, 202620.0320.0120.0120.0319.965,900
January 09, 202619.9919.9619.962019.962,100
January 08, 202619.9419.9519.9519.9819.94802
January 07, 202619.9619.9619.9619.9619.915,713
January 06, 202619.9119.9719.9719.9819.917,520
January 05, 202619.9119.9919.9919.9919.914,836
January 02, 202619.9319.9319.9319.9419.897,700
December 31, 202519.919.9119.9119.9119.895,500
December 30, 202519.9219.9219.9219.9319.913,249
December 29, 202519.9519.9619.9619.9619.928,700
December 23, 202520.0520.0520.0520.052023,700
December 22, 202520.0420.0420.0420.0720.042,500
December 19, 202520.0720.0520.0520.0720.0310,630
December 18, 202520.0820.0420.0420.0820.0226,400
December 17, 202520.0720.0520.0520.0720.047,330
December 16, 202520.120.0420.0420.1620.0413,000
December 15, 202520.0320.0120.0120.0319.9911,000
December 12, 202520.0720.0120.0120.072026,415
December 11, 202520.0720.0720.0720.0720.059,100
December 10, 202520.0620.0620.0620.0720.0516,735
December 09, 202520.0720.0720.0720.0820.0516,735
December 08, 202520.0320.0620.0620.0620.033,400
December 05, 202520.120.0420.0420.120.0213,216
December 04, 202520.0320.0720.0720.0720.022,901
December 03, 202520.0720.0620.0620.0720.052,839
December 02, 202520.0520.0720.0720.0720.0216,019
December 01, 202519.96202020.0719.968,031
November 28, 202520.0719.9319.9320.0719.824,510
November 27, 202520.0420.0720.0720.0720.041,416
November 26, 202520.0320.0320.0320.0319.985,143
November 25, 202520.1120.0719.9720.1120.066,429
November 24, 202520.0720.0819.9820.120.072,900
November 21, 202520.0520.0420.0420.0520.024,100
November 20, 202520.120.0420.0420.120.046,834
November 19, 202520.120.0920.0920.120.032,600
November 18, 202520.0620.0620.0620.0820.047,823
November 17, 202520.0520.0720.0720.0920.029,600
November 14, 20252020.1220.1220.12203,216
November 13, 202520.1520.120.120.1620.086,800
November 12, 202520.1320.1520.1520.1620.116,600
November 11, 202520.1620.1720.1720.1820.137,310
November 10, 202520.1320.1420.1420.1420.132,400
November 07, 202520.1620.1220.1220.1620.096,100
November 06, 202520.1620.1520.1520.1620.147,200
November 05, 202520.1220.1620.1620.1620.111,947
November 04, 202520.1420.1120.1120.1420.118,800
November 03, 202520.1420.1320.1320.1420.112,801
October 31, 202520.1320.120.120.1320.0712,735
October 30, 202520.1320.1120.1120.1320.14,960
October 29, 202520.1320.0720.0720.1320.074,600
October 28, 202520.220.1720.0720.220.168,313
October 27, 202520.2420.2320.1320.2420.146,315
October 24, 202520.1920.2320.1320.2320.153,900
October 23, 202520.0720.1320.0320.1520.071,000
October 22, 202520.1620.1720.0720.1720.124,440
October 21, 202520.220.220.120.220.21,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved