Purpose Strategic Yield Fund (SYLD.TO) TSX
20.06
+0.04(+0.20%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.06
+0.04(+0.20%)
Currency In CAD
If you invested $1000 in Purpose Strategic Yield Fund (SYLD.TO) since IPO date, it would be worth $1,636.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.61, while $1000 invested 1 year ago would be worth $1,114.44. This corresponds to total returns of 63.62%, 28.26%, 11.44%, respectively, with annualized returns of 6.21%, 5.1%, 11.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.08 | 20.06 | 20.06 | 20.08 | 20.05 | 3,392 |
| June 01, 2026 | 20.03 | 20.03 | 20.03 | 20.04 | 20.03 | 2,488 |
| May 29, 2026 | 20.01 | 20 | 20 | 20.01 | 19.96 | 6,828 |
| May 28, 2026 | 19.94 | 19.99 | 19.99 | 20 | 19.94 | 2,300 |
| May 27, 2026 | 20 | 19.99 | 19.99 | 20 | 19.95 | 5,527 |
| May 26, 2026 | 20.06 | 20.07 | 20.07 | 20.07 | 20.03 | 9,730 |
| May 25, 2026 | 20.05 | 20.02 | 20.02 | 20.06 | 20.02 | 8,438 |
| May 22, 2026 | 20.03 | 20.05 | 20.05 | 20.05 | 20.03 | 3,882 |
| May 21, 2026 | 19.92 | 20.01 | 20.01 | 20.02 | 19.92 | 1,350 |
| May 20, 2026 | 19.9 | 19.97 | 19.97 | 19.97 | 19.9 | 19,191 |
| May 19, 2026 | 19.93 | 19.95 | 19.95 | 19.95 | 19.92 | 2,974 |
| May 15, 2026 | 19.99 | 20.01 | 20.01 | 20.01 | 19.98 | 5,549 |
| May 14, 2026 | 20 | 20.02 | 20.02 | 20.02 | 20 | 5,550 |
| May 13, 2026 | 20 | 19.98 | 19.98 | 20.01 | 19.98 | 9,628 |
| May 12, 2026 | 20.02 | 20.02 | 20.02 | 20.03 | 20.02 | 7,233 |
| May 11, 2026 | 20.01 | 20.04 | 20.04 | 20.04 | 20 | 6,523 |
| May 08, 2026 | 19.94 | 19.97 | 19.97 | 19.97 | 19.92 | 3,828 |
| May 07, 2026 | 19.97 | 19.91 | 19.91 | 19.97 | 19.91 | 3,801 |
| May 06, 2026 | 19.97 | 19.94 | 19.94 | 19.97 | 19.89 | 10,783 |
| May 05, 2026 | 19.93 | 19.95 | 19.95 | 19.95 | 19.9 | 7,228 |
| May 04, 2026 | 19.87 | 19.89 | 19.89 | 19.89 | 19.87 | 819 |
| May 01, 2026 | 19.86 | 19.87 | 19.87 | 19.87 | 19.84 | 5,990 |
| April 30, 2026 | 19.82 | 19.82 | 19.82 | 19.85 | 19.81 | 4,922 |
| April 29, 2026 | 19.8 | 19.79 | 19.79 | 19.81 | 19.76 | 7,951 |
| April 28, 2026 | 19.84 | 19.85 | 19.85 | 19.85 | 19.82 | 2,928 |
| April 27, 2026 | 19.95 | 19.97 | 19.97 | 19.97 | 19.95 | 303 |
| April 24, 2026 | 19.94 | 19.95 | 19.95 | 19.95 | 19.89 | 946 |
| April 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.93 | 2,331 |
| April 22, 2026 | 19.89 | 19.93 | 19.93 | 19.94 | 19.89 | 45,430 |
| April 21, 2026 | 19.91 | 19.91 | 19.91 | 19.92 | 19.88 | 33,429 |
| April 20, 2026 | 19.92 | 19.91 | 19.91 | 19.92 | 19.9 | 3,488 |
| April 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.9 | 1,598 |
| April 16, 2026 | 19.92 | 19.9 | 19.9 | 19.92 | 19.89 | 2,055 |
| April 15, 2026 | 19.88 | 19.89 | 19.89 | 19.91 | 19.88 | 1,907 |
| April 14, 2026 | 19.86 | 19.89 | 19.89 | 19.9 | 19.86 | 3,654 |
| April 13, 2026 | 19.83 | 19.81 | 19.81 | 19.83 | 19.76 | 3,881 |
| April 10, 2026 | 19.82 | 19.83 | 19.83 | 19.84 | 19.82 | 1,740 |
| April 09, 2026 | 19.78 | 19.8 | 19.8 | 19.8 | 19.78 | 2,820 |
| April 08, 2026 | 19.8 | 19.79 | 19.79 | 19.8 | 19.72 | 4,837 |
| April 07, 2026 | 19.73 | 19.67 | 19.67 | 19.73 | 19.67 | 1,100 |
| April 06, 2026 | 19.7 | 19.65 | 19.65 | 19.72 | 19.65 | 110,903 |
| April 02, 2026 | 19.67 | 19.72 | 19.72 | 19.72 | 19.67 | 1,214 |
| April 01, 2026 | 19.7 | 19.71 | 19.71 | 19.72 | 19.7 | 4,965 |
| March 31, 2026 | 19.64 | 19.65 | 19.65 | 19.66 | 19.64 | 13,428 |
| March 30, 2026 | 19.51 | 19.6 | 19.6 | 19.64 | 19.51 | 22,124 |
| March 27, 2026 | 19.64 | 19.55 | 19.55 | 19.64 | 19.54 | 6,373 |
| March 26, 2026 | 19.78 | 19.74 | 19.64 | 19.78 | 19.72 | 27,547 |
| March 25, 2026 | 19.76 | 19.72 | 19.62 | 19.78 | 19.72 | 4,514 |
| March 24, 2026 | 19.75 | 19.74 | 19.64 | 19.75 | 19.73 | 22,574 |
| March 23, 2026 | 19.68 | 19.77 | 19.67 | 19.77 | 19.68 | 1,561 |
| March 20, 2026 | 19.77 | 19.7 | 19.6 | 19.77 | 19.66 | 4,020 |
| March 19, 2026 | 19.79 | 19.76 | 19.66 | 19.79 | 19.72 | 18,580 |
| March 18, 2026 | 19.8 | 19.82 | 19.72 | 19.83 | 19.8 | 30,200 |
| March 17, 2026 | 19.82 | 19.84 | 19.74 | 19.84 | 19.82 | 1,451 |
| March 16, 2026 | 19.74 | 19.78 | 19.68 | 19.79 | 19.74 | 2,425 |
| March 13, 2026 | 19.78 | 19.78 | 19.68 | 19.8 | 19.76 | 9,971 |
| March 12, 2026 | 19.74 | 19.78 | 19.68 | 19.82 | 19.74 | 13,665 |
| March 11, 2026 | 19.84 | 19.82 | 19.72 | 19.84 | 19.81 | 3,769 |
| March 10, 2026 | 19.79 | 19.8 | 19.7 | 19.81 | 19.79 | 1,200 |
| March 09, 2026 | 19.78 | 19.79 | 19.69 | 19.79 | 19.72 | 13,187 |