Purpose Strategic Yield Fund (SYLD.TO) TSX

20.06

+0.04(+0.20%)

Updated at June 02 03:58PM

Currency In CAD

SYLD.TO Historical Return

If you invested $1000 in Purpose Strategic Yield Fund (SYLD.TO) since IPO date, it would be worth $1,636.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.61, while $1000 invested 1 year ago would be worth $1,114.44. This corresponds to total returns of 63.62%, 28.26%, 11.44%, respectively, with annualized returns of 6.21%, 5.1%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.08	20.06	20.06	20.08	20.05	3,392
June 01, 2026	20.03	20.03	20.03	20.04	20.03	2,488
May 29, 2026	20.01	20	20	20.01	19.96	6,828
May 28, 2026	19.94	19.99	19.99	20	19.94	2,300
May 27, 2026	20	19.99	19.99	20	19.95	5,527
May 26, 2026	20.06	20.07	20.07	20.07	20.03	9,730
May 25, 2026	20.05	20.02	20.02	20.06	20.02	8,438
May 22, 2026	20.03	20.05	20.05	20.05	20.03	3,882
May 21, 2026	19.92	20.01	20.01	20.02	19.92	1,350
May 20, 2026	19.9	19.97	19.97	19.97	19.9	19,191
May 19, 2026	19.93	19.95	19.95	19.95	19.92	2,974
May 15, 2026	19.99	20.01	20.01	20.01	19.98	5,549
May 14, 2026	20	20.02	20.02	20.02	20	5,550
May 13, 2026	20	19.98	19.98	20.01	19.98	9,628
May 12, 2026	20.02	20.02	20.02	20.03	20.02	7,233
May 11, 2026	20.01	20.04	20.04	20.04	20	6,523
May 08, 2026	19.94	19.97	19.97	19.97	19.92	3,828
May 07, 2026	19.97	19.91	19.91	19.97	19.91	3,801
May 06, 2026	19.97	19.94	19.94	19.97	19.89	10,783
May 05, 2026	19.93	19.95	19.95	19.95	19.9	7,228
May 04, 2026	19.87	19.89	19.89	19.89	19.87	819
May 01, 2026	19.86	19.87	19.87	19.87	19.84	5,990
April 30, 2026	19.82	19.82	19.82	19.85	19.81	4,922
April 29, 2026	19.8	19.79	19.79	19.81	19.76	7,951
April 28, 2026	19.84	19.85	19.85	19.85	19.82	2,928
April 27, 2026	19.95	19.97	19.97	19.97	19.95	303
April 24, 2026	19.94	19.95	19.95	19.95	19.89	946
April 23, 2026	19.94	19.94	19.94	19.94	19.93	2,331
April 22, 2026	19.89	19.93	19.93	19.94	19.89	45,430
April 21, 2026	19.91	19.91	19.91	19.92	19.88	33,429
April 20, 2026	19.92	19.91	19.91	19.92	19.9	3,488
April 17, 2026	19.93	19.93	19.93	19.93	19.9	1,598
April 16, 2026	19.92	19.9	19.9	19.92	19.89	2,055
April 15, 2026	19.88	19.89	19.89	19.91	19.88	1,907
April 14, 2026	19.86	19.89	19.89	19.9	19.86	3,654
April 13, 2026	19.83	19.81	19.81	19.83	19.76	3,881
April 10, 2026	19.82	19.83	19.83	19.84	19.82	1,740
April 09, 2026	19.78	19.8	19.8	19.8	19.78	2,820
April 08, 2026	19.8	19.79	19.79	19.8	19.72	4,837
April 07, 2026	19.73	19.67	19.67	19.73	19.67	1,100
April 06, 2026	19.7	19.65	19.65	19.72	19.65	110,903
April 02, 2026	19.67	19.72	19.72	19.72	19.67	1,214
April 01, 2026	19.7	19.71	19.71	19.72	19.7	4,965
March 31, 2026	19.64	19.65	19.65	19.66	19.64	13,428
March 30, 2026	19.51	19.6	19.6	19.64	19.51	22,124
March 27, 2026	19.64	19.55	19.55	19.64	19.54	6,373
March 26, 2026	19.78	19.74	19.64	19.78	19.72	27,547
March 25, 2026	19.76	19.72	19.62	19.78	19.72	4,514
March 24, 2026	19.75	19.74	19.64	19.75	19.73	22,574
March 23, 2026	19.68	19.77	19.67	19.77	19.68	1,561
March 20, 2026	19.77	19.7	19.6	19.77	19.66	4,020
March 19, 2026	19.79	19.76	19.66	19.79	19.72	18,580
March 18, 2026	19.8	19.82	19.72	19.83	19.8	30,200
March 17, 2026	19.82	19.84	19.74	19.84	19.82	1,451
March 16, 2026	19.74	19.78	19.68	19.79	19.74	2,425
March 13, 2026	19.78	19.78	19.68	19.8	19.76	9,971
March 12, 2026	19.74	19.78	19.68	19.82	19.74	13,665
March 11, 2026	19.84	19.82	19.72	19.84	19.81	3,769
March 10, 2026	19.79	19.8	19.7	19.81	19.79	1,200
March 09, 2026	19.78	19.79	19.69	19.79	19.72	13,187