19.98
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 19.96 | 19.98 | 19.98 | 19.98 | 19.96 | 10,011 |
| February 19, 2026 | 19.99 | 20 | 20 | 20 | 19.96 | 6,019 |
| February 18, 2026 | 19.98 | 19.94 | 19.94 | 19.99 | 19.94 | 7,215 |
| February 17, 2026 | 19.93 | 19.96 | 19.96 | 19.96 | 19.9 | 7,034 |
| February 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.92 | 5,700 |
| February 12, 2026 | 19.94 | 19.92 | 19.92 | 19.94 | 19.92 | 8,711 |
| February 11, 2026 | 19.94 | 19.96 | 19.96 | 19.96 | 19.94 | 13,104 |
| February 10, 2026 | 19.95 | 19.94 | 19.94 | 19.96 | 19.92 | 20,717 |
| February 09, 2026 | 19.93 | 19.94 | 19.94 | 19.94 | 19.92 | 13,300 |
| February 06, 2026 | 19.93 | 19.92 | 19.92 | 19.93 | 19.9 | 21,047 |
| February 05, 2026 | 19.99 | 19.94 | 19.94 | 19.99 | 19.94 | 36,704 |
| February 04, 2026 | 20.02 | 20 | 20 | 20.02 | 19.99 | 6,500 |
| February 03, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.97 | 6,700 |
| February 02, 2026 | 19.97 | 20 | 20 | 20 | 19.97 | 2,900 |
| January 30, 2026 | 19.98 | 19.96 | 19.96 | 19.98 | 19.91 | 12,800 |
| January 29, 2026 | 20.04 | 20.02 | 20.02 | 20.04 | 19.99 | 12,521 |
| January 28, 2026 | 20 | 19.98 | 19.98 | 20 | 19.98 | 8,915 |
| January 27, 2026 | 20.05 | 20.06 | 19.96 | 20.07 | 20.03 | 4,700 |
| January 26, 2026 | 20.08 | 20.03 | 19.93 | 20.09 | 20.02 | 128,400 |
| January 23, 2026 | 20.06 | 20.05 | 20.05 | 20.06 | 20.03 | 10,513 |
| January 22, 2026 | 20.07 | 20.07 | 20.07 | 20.08 | 20.07 | 30,301 |
| January 21, 2026 | 20.03 | 20.05 | 20.05 | 20.06 | 20.02 | 6,600 |
| January 20, 2026 | 20.08 | 20.05 | 20.05 | 20.08 | 20.03 | 11,400 |
| January 19, 2026 | 20.06 | 20.07 | 20.07 | 20.09 | 20.05 | 11,049 |
| January 16, 2026 | 20.12 | 20.11 | 20.11 | 20.12 | 20.09 | 9,800 |
| January 15, 2026 | 20.03 | 20.09 | 20.09 | 20.09 | 20.03 | 2,800 |
| January 14, 2026 | 20.04 | 20.05 | 20.05 | 20.06 | 20.03 | 14,009 |
| January 13, 2026 | 20 | 20.03 | 20.03 | 20.05 | 19.97 | 8,750 |
| January 12, 2026 | 20.03 | 20.01 | 20.01 | 20.03 | 19.96 | 5,900 |
| January 09, 2026 | 19.99 | 19.96 | 19.96 | 20 | 19.96 | 2,100 |
| January 08, 2026 | 19.94 | 19.95 | 19.95 | 19.98 | 19.94 | 802 |
| January 07, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.91 | 5,713 |
| January 06, 2026 | 19.91 | 19.97 | 19.97 | 19.98 | 19.91 | 7,520 |
| January 05, 2026 | 19.91 | 19.99 | 19.99 | 19.99 | 19.91 | 4,836 |
| January 02, 2026 | 19.93 | 19.93 | 19.93 | 19.94 | 19.89 | 7,700 |
| December 31, 2025 | 19.9 | 19.91 | 19.91 | 19.91 | 19.89 | 5,500 |
| December 30, 2025 | 19.92 | 19.92 | 19.92 | 19.93 | 19.9 | 13,249 |
| December 29, 2025 | 19.95 | 19.96 | 19.96 | 19.96 | 19.92 | 8,700 |
| December 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20 | 23,700 |
| December 22, 2025 | 20.04 | 20.04 | 20.04 | 20.07 | 20.04 | 2,500 |
| December 19, 2025 | 20.07 | 20.05 | 20.05 | 20.07 | 20.03 | 10,630 |
| December 18, 2025 | 20.08 | 20.04 | 20.04 | 20.08 | 20.02 | 26,400 |
| December 17, 2025 | 20.07 | 20.05 | 20.05 | 20.07 | 20.04 | 7,330 |
| December 16, 2025 | 20.1 | 20.04 | 20.04 | 20.16 | 20.04 | 13,000 |
| December 15, 2025 | 20.03 | 20.01 | 20.01 | 20.03 | 19.99 | 11,000 |
| December 12, 2025 | 20.07 | 20.01 | 20.01 | 20.07 | 20 | 26,415 |
| December 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.05 | 9,100 |
| December 10, 2025 | 20.06 | 20.06 | 20.06 | 20.07 | 20.05 | 16,735 |
| December 09, 2025 | 20.07 | 20.07 | 20.07 | 20.08 | 20.05 | 16,735 |
| December 08, 2025 | 20.03 | 20.06 | 20.06 | 20.06 | 20.03 | 3,400 |
| December 05, 2025 | 20.1 | 20.04 | 20.04 | 20.1 | 20.02 | 13,216 |
| December 04, 2025 | 20.03 | 20.07 | 20.07 | 20.07 | 20.02 | 2,901 |
| December 03, 2025 | 20.07 | 20.06 | 20.06 | 20.07 | 20.05 | 2,839 |
| December 02, 2025 | 20.05 | 20.07 | 20.07 | 20.07 | 20.02 | 16,019 |
| December 01, 2025 | 19.96 | 20 | 20 | 20.07 | 19.96 | 8,031 |
| November 28, 2025 | 20.07 | 19.93 | 19.93 | 20.07 | 19.8 | 24,510 |
| November 27, 2025 | 20.04 | 20.07 | 20.07 | 20.07 | 20.04 | 1,416 |
| November 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.98 | 5,143 |
| November 25, 2025 | 20.11 | 20.07 | 19.97 | 20.11 | 20.06 | 6,429 |
| November 24, 2025 | 20.07 | 20.08 | 19.98 | 20.1 | 20.07 | 2,900 |