Symphony Environmental Technologies plc (SYM.L) LSE

11.00

-0.5(-4.35%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.211.511.511.9811190,878
August 14, 202511.2311.511.511.9811.05109,150
August 13, 202511.4711.7511.751211.2123,941
August 12, 202511.411.7511.7512.111.458,633
August 11, 202512.3711.7511.7512.3711.6180,026
August 08, 202512.411.7511.7512.411.249,724
August 07, 20251211.7511.7512.411.786,034
August 06, 202512.05121212.051223,876
August 05, 202512.3211.7511.7512.511.75217,919
August 04, 202512.8811.7511.751311.25200,541
August 01, 202512.612.512.51312.33474,001
July 31, 202512.9812.512.512.9812.41111,849
July 30, 202512.512.512.51311.03676,948
July 29, 202511.5711.7511.7511.7511.03100,093
July 28, 202511.0311.7511.7511.811.0364,981
July 25, 202511.0311.7511.7512.511.03231,892
July 24, 202511.25111111.8511204,772
July 23, 202511.1711.2511.2512.410.53394,912
July 22, 202512.4121212.911.3157,939
July 21, 202511.04121212.9611422,998
July 18, 202513.5121213.511.5645,678
July 17, 202513.25131313.412.5389,519
July 16, 202512.513.2513.251412.5209,157
July 15, 202512.213.513.51412.2705,981
July 14, 202511.612.7512.751311.6353,651
July 11, 202511.55121212.9811.55241,458
July 10, 202512.98121212.9811.33179,967
July 09, 202512.7121212.9811.1238,784
July 08, 202512.6121213.711.41.39M
July 07, 202512.812.2512.2512.911.53336,822
July 04, 202511.512.2512.2512.811.5188,908
July 03, 202512.0212.2512.2512.512.02133,197
July 02, 202512.5121212.511.88265,831
July 01, 202511.78121212.511708,607
June 30, 202511.911111210.76422,869
June 27, 202510.8211111210.7311,238
June 26, 20259.831111129.65484,508
June 25, 202510.7101010.759.62439,099
June 24, 20259.5510.2510.2510.999.55726,129
June 23, 20258.8110.2510.25118.812.34M
June 20, 20259.4999.498.55169,896
June 19, 20258.15999.28.02576,467
June 18, 20257.498.58.58.57.4601,607
June 17, 20257.41777.496.86199,176
June 16, 20257.38777.456.75159,722
June 13, 20256.76777.456.76119,364
June 12, 20257.3777.76.51.01M
June 11, 20257.957.57.587.25411,161
June 10, 20257.547.57.57.857.27669,481
June 09, 20257.357.637.637.637.27189,289
June 06, 20257.637.637.637.77.25222,590
June 05, 202577.637.637.76.661.11M
June 04, 20257.086.756.757.086.7545,541
June 03, 20256.787.087.087.146.5262,327
June 02, 20257.19777.196.73100,168
May 30, 20257.28777.496.67435,813
May 29, 20257.037.257.257.57.0191,317
May 28, 20257.67.257.257.97.02140,492
May 27, 20257.57.57.57.587.5381,341
May 23, 202587.757.7587.592,793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved