Symphony Environmental Technologies plc (SYM.L) LSE

7.00

+0(+0.00%)

Updated at June 02 04:27PM

Currency In GBp

SYM.L Historical Return

If you invested 1000 GBp in Symphony Environmental Technologies plc (SYM.L) 10 years ago, it would be worth 1,190.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 358.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of 19.05%, -64.1%, 0%, respectively, with annualized returns of 1.76%, -18.52%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026777861,573
June 01, 20267777.756.6643,148
May 29, 20267.3778622,602
May 28, 2026777867,648
May 27, 20267.757786.545,827
May 26, 20267.57.57.57.757.022,575
May 22, 20267.57.57.58765,240
May 21, 20267.57.57.57.757.528
May 20, 202687.57.58.57.0142,562
May 19, 20268.258897.511.29M
May 18, 20268.258.258.2597.5264,635
May 15, 20268.258.258.2598.2581
May 14, 20268.258.258.2598.2547,940
May 13, 20268.58.258.259.57.619,763
May 12, 20268.58.58.597.6627,809
May 11, 20268.58.58.59.57.524,553
May 08, 20268.758.758.759.4866,073
May 07, 20268.758.758.759.4817,417
May 06, 20268.758.758.759.48.21234,562
May 05, 20267.258.758.759.197.25457,784
May 01, 20267.57.757.7587.5189,756
April 30, 202677.57.57.956.5557,612
April 29, 202677776.55564,666
April 28, 20267.5778.56.5461,268
April 27, 20267.257.257.257.956.553,595
April 24, 20267.257.257.257.956.5121
April 23, 20267.257.257.257.956.551,538
April 22, 20267.256.556.557.556.5526,568
April 21, 20267.557.257.257.556.7582,006
April 20, 20267.257.257.257.557.254,105
April 17, 20267.57.257.257.67171,384
April 16, 20266.757.77.786.5785,645
April 15, 202666.756.756.96319,053
April 14, 20266666.55.5100,931
April 13, 20266666.55.6571,994
April 10, 20266666.55.695,909
April 09, 20266666.55.532,551
April 08, 202666665.535,904
April 07, 20266666.55.566,535
April 02, 20266666.155.525,458
April 01, 20266666.185.5548,479
March 31, 20266666.455.8432,513
March 30, 20266666.55.7621,853
March 27, 20266.25666.55.76156,646
March 26, 20266.256.256.256.456.01148
March 25, 202666.256.256.4567,009
March 24, 20266.256.256.256.45616,438
March 23, 20266.56.256.256.56.0160,305
March 20, 20266.256.256.256.56322,496
March 19, 20266.256.256.256.46610,667
March 18, 20266.256.256.256.4561.03M
March 17, 20266.256.256.256.56.133,802
March 16, 20266.56.256.256.56.0175,355
March 13, 202676.256.2576902,083
March 12, 20267.38777.886.75200,206
March 11, 20266.757.387.3886.752,620
March 10, 20267.387.387.3887.3818,325
March 09, 20267.57.387.3886.5112,464
March 06, 20267.57.57.57.757175
March 05, 20267.57.57.57.75714,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved