Symphony Environmental Technologies plc (SYM.L) LSE
7.95
+0.7(+9.66%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7.95
+0.7(+9.66%)
Currency In GBp
If you invested 1000 GBp in Symphony Environmental Technologies plc (SYM.L) 10 years ago, it would be worth 1,815.07 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 331.25 GBp, while 1000 GBp invested 1 year ago would be worth 2,606.56 GBp. This corresponds to total returns of 81.51%, -66.87%, 160.66%, respectively, with annualized returns of 6.14%, -19.82%, 160.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.25 | 6.55 | 6.55 | 7.55 | 6.55 | 26,568 |
| April 21, 2026 | 7.55 | 7.25 | 7.25 | 7.55 | 6.75 | 82,006 |
| April 20, 2026 | 7.25 | 7.25 | 7.25 | 7.55 | 7.25 | 4,105 |
| April 17, 2026 | 7.5 | 7.25 | 7.25 | 7.6 | 7 | 171,384 |
| April 16, 2026 | 6.75 | 7.7 | 7.7 | 8 | 6.5 | 785,645 |
| April 15, 2026 | 6 | 6.75 | 6.75 | 6.9 | 6 | 319,053 |
| April 14, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 100,931 |
| April 13, 2026 | 6 | 6 | 6 | 6.5 | 5.65 | 71,994 |
| April 10, 2026 | 6 | 6 | 6 | 6.5 | 5.6 | 95,909 |
| April 09, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 32,551 |
| April 08, 2026 | 6 | 6 | 6 | 6 | 5.5 | 35,904 |
| April 07, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 66,535 |
| April 02, 2026 | 6 | 6 | 6 | 6.15 | 5.5 | 25,458 |
| April 01, 2026 | 6 | 6 | 6 | 6.18 | 5.55 | 48,479 |
| March 31, 2026 | 6 | 6 | 6 | 6.45 | 5.8 | 432,513 |
| March 30, 2026 | 6 | 6 | 6 | 6.5 | 5.76 | 21,853 |
| March 27, 2026 | 6.25 | 6 | 6 | 6.5 | 5.76 | 156,646 |
| March 26, 2026 | 6.25 | 6.25 | 6.25 | 6.45 | 6.01 | 148 |
| March 25, 2026 | 6 | 6.25 | 6.25 | 6.45 | 6 | 7,009 |
| March 24, 2026 | 6.25 | 6.25 | 6.25 | 6.45 | 6 | 16,438 |
| March 23, 2026 | 6.5 | 6.25 | 6.25 | 6.5 | 6.01 | 60,305 |
| March 20, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 322,496 |
| March 19, 2026 | 6.25 | 6.25 | 6.25 | 6.4 | 6 | 610,667 |
| March 18, 2026 | 6.25 | 6.25 | 6.25 | 6.45 | 6 | 1.03M |
| March 17, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6.1 | 33,802 |
| March 16, 2026 | 6.5 | 6.25 | 6.25 | 6.5 | 6.01 | 75,355 |
| March 13, 2026 | 7 | 6.25 | 6.25 | 7 | 6 | 902,083 |
| March 12, 2026 | 7.38 | 7 | 7 | 7.88 | 6.75 | 200,206 |
| March 11, 2026 | 6.75 | 7.38 | 7.38 | 8 | 6.75 | 2,620 |
| March 10, 2026 | 7.38 | 7.38 | 7.38 | 8 | 7.38 | 18,325 |
| March 09, 2026 | 7.5 | 7.38 | 7.38 | 8 | 6.5 | 112,464 |
| March 06, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7 | 175 |
| March 05, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7 | 14,291 |
| March 04, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 19,234 |
| March 03, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 145,155 |
| March 02, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 87,202 |
| February 27, 2026 | 7.75 | 7.5 | 7.5 | 8.5 | 7 | 20,065 |
| February 26, 2026 | 7.75 | 7.75 | 7.75 | 8.5 | 7 | 5,814 |
| February 25, 2026 | 8.5 | 7.75 | 7.75 | 8.5 | 7 | 24,862 |
| February 24, 2026 | 8.25 | 7.75 | 7.75 | 9 | 7 | 197,738 |
| February 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.55 | 2,524 |
| February 20, 2026 | 8.1 | 8.25 | 8.25 | 8.25 | 7.5 | 9,292 |
| February 19, 2026 | 8.25 | 8.25 | 8.25 | 9 | 7.53 | 3,286 |
| February 18, 2026 | 8 | 8.25 | 8.25 | 9 | 7.5 | 116,882 |
| February 17, 2026 | 8 | 8 | 8 | 9 | 7 | 4,959 |
| February 16, 2026 | 8 | 8 | 8 | 9 | 7 | 9,837 |
| February 13, 2026 | 7.75 | 8 | 8 | 8 | 7 | 337,834 |
| February 12, 2026 | 7.75 | 7.75 | 7.75 | 7.8 | 7 | 8,786 |
| February 11, 2026 | 7.75 | 7.75 | 7.75 | 7.78 | 7.75 | 75,522 |
| February 10, 2026 | 7.75 | 7.75 | 7.75 | 7.8 | 7.75 | 230 |
| February 09, 2026 | 7.75 | 7.75 | 7.75 | 7.8 | 7.1 | 4,547 |
| February 06, 2026 | 7.75 | 7.75 | 7.75 | 8.5 | 7 | 25,218 |
| February 05, 2026 | 9 | 7.75 | 7.75 | 9 | 7 | 112,360 |
| February 04, 2026 | 8.25 | 8.25 | 8.25 | 9 | 7.5 | 43,892 |
| February 03, 2026 | 8.25 | 8.25 | 8.25 | 8.8 | 7.5 | 125,083 |
| February 02, 2026 | 8.25 | 8.25 | 8.25 | 8.8 | 7.5 | 129 |
| January 30, 2026 | 8.25 | 8.25 | 8.25 | 9 | 7.53 | 4,022 |
| January 29, 2026 | 8.5 | 8.25 | 8.25 | 9 | 8 | 229,610 |
| January 28, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.02 | 3,133 |
| January 27, 2026 | 8.5 | 8.5 | 8.5 | 8.6 | 8 | 26,549 |