Symphony Environmental Technologies plc (SYM.L) LSE

7.30

+0.05(+0.69%)

Updated at September 29 09:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.257.257.2586.7161,968
September 25, 202576.756.757.46.6529,072
September 24, 20257.75777.886.65817,971
September 23, 20258.257.757.758.257.5163,775
September 22, 20258.758.258.258.958678,068
September 19, 20258.758.758.758.858.537,086
September 18, 20259.58.758.759.68.5206,204
September 17, 20259.759.59.59.98998,943
September 16, 20259.759.759.7510.2915,614
September 15, 20259.759.759.7510.39.03168,806
September 12, 20259.759.759.7510.39.1581,541
September 11, 20259.759.759.7510.4923,948
September 10, 20259.759.759.7510.49.158,966
September 09, 20259.759.759.7510.49.1522,388
September 08, 2025109.759.75109212,082
September 05, 2025101010109.0546,176
September 04, 20259.52101010.19.5212,510
September 03, 2025101010101071,749
September 02, 202510.5101010.510206,046
September 01, 20251010.510.510.9910196,587
August 29, 202510.0210.510.510.510.0231,312
August 28, 202510.0210.510.510.6410.0235,836
August 27, 202510.6710.510.510.6710.024,079
August 26, 202510.710.510.510.9910369,090
August 22, 202510.9910.7510.7510.9910.6887,121
August 21, 202510.6511111110.6539,468
August 20, 202511.2111111.210.5544,332
August 19, 202511.48111111.4810.5194,668
August 18, 202511.85111111.8510.5355,195
August 15, 202511.211.511.511.9811190,878
August 14, 202511.2311.511.511.9811.05109,150
August 13, 202511.4711.7511.751211.2123,941
August 12, 202511.411.7511.7512.111.458,633
August 11, 202512.3711.7511.7512.3711.6180,026
August 08, 202512.411.7511.7512.411.249,724
August 07, 20251211.7511.7512.411.786,034
August 06, 202512.05121212.051223,876
August 05, 202512.3211.7511.7512.511.75217,919
August 04, 202512.8811.7511.751311.25200,541
August 01, 202512.612.512.51312.33474,001
July 31, 202512.9812.512.512.9812.41111,849
July 30, 202512.512.512.51311.03676,948
July 29, 202511.5711.7511.7511.7511.03100,093
July 28, 202511.0311.7511.7511.811.0364,981
July 25, 202511.0311.7511.7512.511.03231,892
July 24, 202511.25111111.8511204,772
July 23, 202511.1711.2511.2512.410.53394,912
July 22, 202512.4121212.911.3157,939
July 21, 202511.04121212.9611422,998
July 18, 202513.5121213.511.5645,678
July 17, 202513.25131313.412.5389,519
July 16, 202512.513.2513.251412.5209,157
July 15, 202512.213.513.51412.2705,981
July 14, 202511.612.7512.751311.6353,651
July 11, 202511.55121212.9811.55241,458
July 10, 202512.98121212.9811.33179,967
July 09, 202512.7121212.9811.1238,784
July 08, 202512.6121213.711.41.39M
July 07, 202512.812.2512.2512.911.53336,822
July 04, 202511.512.2512.2512.811.5188,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved