Symbotic Inc. (SYM) NASDAQ

Currency In USD

SYM Historical Return

If you invested $1000 in Symbotic Inc. (SYM) since IPO date, it would be worth $4,200 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,397.34, while $1000 invested 1 year ago would be worth $761. This corresponds to total returns of 320%, 339.73%, -23.9%, respectively, with annualized returns of 30.42%, 34.45%, -23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.4	43.05	43.05	43.75	41.58	1.07M
July 30, 2026	41.37	42.94	42.94	43.05	41	1.25M
July 29, 2026	41.68	40.34	40.34	42.17	40	1.42M
July 28, 2026	40.53	42.34	42.34	42.89	39.5	2.52M
July 27, 2026	40.78	41.49	41.49	41.75	40.16	1.39M
July 23, 2026	41.88	40.57	40.57	42.78	40.16	961,882
July 22, 2026	42.61	42.46	42.46	42.76	41.93	786,407
July 21, 2026	41.6	42.86	42.86	43.06	41.11	951,126
July 20, 2026	41.97	40.83	40.83	41.99	40.36	1.09M
July 17, 2026	40.5	41.25	41.25	42.35	40.16	1.64M
July 16, 2026	42.57	41.98	41.98	43.37	41.57	1.35M
July 15, 2026	43.93	42.64	42.64	45.1	42.34	1.15M
July 14, 2026	42.89	43.66	43.66	43.9	42.6	998,559
July 13, 2026	43.06	42.43	42.43	43.75	41.87	1.41M
July 10, 2026	43.57	43.64	43.64	44.5	43.02	1.79M
July 09, 2026	42.45	43.15	43.15	43.21	41.11	1.62M
July 08, 2026	40.29	41.69	41.69	41.77	39.91	2.05M
July 07, 2026	44.07	41.32	41.32	44.18	40.85	1.6M
July 06, 2026	43	44.46	44.46	44.57	42.87	1.54M
July 02, 2026	45.2	42.74	42.74	45.69	42.14	1.69M
July 01, 2026	44.88	44.96	44.96	47.06	44.26	2.49M
June 30, 2026	42.2	44.95	44.95	45.89	41.9	3.1M
June 29, 2026	41.52	42.14	42.14	42.27	40.87	2.5M
June 26, 2026	40	41.24	41.24	41.54	39.58	2.24M
June 25, 2026	39.81	40.77	40.77	41.25	39.39	2.37M
June 24, 2026	38.5	39.43	39.43	39.7	38.31	2.46M
June 23, 2026	38.93	38.57	38.57	39.22	38.19	2.47M
June 22, 2026	41.16	40.2	40.2	41.37	39.15	2.55M
June 18, 2026	40.77	41.68	41.68	41.73	39.94	2.92M
June 17, 2026	40.81	40.17	40.17	41.67	39.53	1.49M
June 16, 2026	41.67	40.81	40.81	43.26	40.48	1.81M
June 15, 2026	43.23	41.72	41.72	44.01	41.58	2.24M
June 12, 2026	43.09	41.63	41.63	43.27	41.56	1.7M
June 11, 2026	41.35	42.83	42.83	43.15	40.92	1.41M
June 10, 2026	41.82	41.24	41.24	43.04	41.05	1.56M
June 09, 2026	44.88	42.52	42.52	45.34	40.7	2.94M
June 08, 2026	44.43	44.33	44.33	45.18	44.01	1.85M
June 05, 2026	46.51	44.02	44.02	46.75	43.29	2.84M
June 04, 2026	46.81	47.41	47.41	48.22	46.07	1.53M
June 03, 2026	48.87	47.21	47.21	49.56	47.15	2.43M
June 02, 2026	48.34	49.09	49.09	49.73	48.06	2.3M
June 01, 2026	45.99	48.4	48.4	48.59	45.35	3.68M
May 29, 2026	49.18	46.43	46.43	49.18	45.88	4.78M
May 28, 2026	49	48.81	48.81	50.25	46.62	8.65M
May 27, 2026	53	53.63	53.63	54.2	52.11	1.67M
May 26, 2026	55.52	52.87	52.87	56.36	52.5	3.32M
May 22, 2026	51.8	54.03	54.03	55.57	51.8	2.92M
May 21, 2026	49.87	50.95	50.95	51.02	49.52	1.21M
May 20, 2026	47.32	49.96	49.96	50.15	46.94	1.76M
May 19, 2026	46.78	46.61	46.61	46.81	44.2	2.9M
May 18, 2026	47.44	47.05	47.05	47.85	46.1	2.38M
May 15, 2026	48.79	47.32	47.32	48.88	46.83	2.15M
May 14, 2026	49.5	50.15	50.15	50.39	48.2	1.69M
May 13, 2026	50.5	49.73	49.73	50.59	48.13	2.2M
May 12, 2026	51.48	51.32	51.32	52	50.11	1.23M
May 11, 2026	52.1	51.71	51.71	53.61	51.16	1.98M
May 08, 2026	57.27	52.29	52.29	57.27	50.75	2.91M
May 07, 2026	58.15	56.43	56.43	61.39	55.03	2.8M
May 06, 2026	59.99	61.16	61.16	62.84	59.02	3.29M
May 05, 2026	57.91	58.08	58.08	58.72	56.78	1.28M