Symbotic Inc. (SYM) NASDAQ

Currency In USD

SYM Historical Return

If you invested $1000 in Symbotic Inc. (SYM) since IPO date, it would be worth $3,912.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,050.51, while $1000 invested 1 year ago would be worth $622.28. This corresponds to total returns of 291.22%, 305.05%, -37.77%, respectively, with annualized returns of 27.45%, 32.26%, -37.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.36	41.73	41.73	42.28	40.36	2.18M
October 20, 2026	38.7	39.69	39.69	40.25	38.07	1.43M
October 19, 2026	39.77	39.01	39.01	39.79	38	1.44M
October 16, 2026	39.36	38.77	38.77	40.38	38.28	1.57M
October 15, 2026	36.94	39.76	39.76	40.36	36.47	2.43M
October 14, 2026	40.01	37.9	37.9	40.08	37.35	1.69M
October 13, 2026	40.15	40.89	40.89	41.06	39.44	1.24M
October 12, 2026	42.26	40.78	40.78	42.49	40.72	1.13M
October 09, 2026	42.68	42.63	42.63	43.18	41.95	1.15M
October 08, 2026	42.48	42.06	42.06	42.8	41.46	1.96M
October 07, 2026	43.27	43.31	43.31	44.2	42.39	1.34M
October 06, 2026	43.21	44.15	44.15	44.35	42.66	1.62M
October 05, 2026	43.29	42.87	42.87	43.52	41.91	1.36M
October 02, 2026	44.08	43.28	43.28	44.29	43.08	1.25M
October 01, 2026	42.19	43.17	43.17	44.3	42	1.78M
September 30, 2026	42.05	42.07	42.07	42.53	41.52	1.16M
September 29, 2026	42.52	41.51	41.51	42.56	41.3	1.08M
September 28, 2026	42.77	42	42	43.25	41.87	896,792
September 25, 2026	44.39	43.47	43.47	44.53	43.36	909,994
September 24, 2026	43.2	44.04	44.04	44.1	42.57	1.41M
September 23, 2026	45.05	43.69	43.69	45.39	43.67	1.67M
September 22, 2026	44.35	45.07	45.07	45.64	43.7	1.99M
September 21, 2026	42.42	43.96	43.96	44.08	42.14	1.76M
September 18, 2026	44.7	41.89	41.89	44.86	41.6	3.91M
September 17, 2026	44.6	44.61	44.61	45.55	43.92	2.04M
September 16, 2026	43.21	43.11	43.11	43.5	41.8	2.12M
September 15, 2026	41.6	42.77	42.77	43.21	41.6	1.55M
September 11, 2026	41.91	42.13	42.13	42.99	41.75	1.52M
September 10, 2026	41.5	41.1	41.1	42.6	40.96	1.17M
September 09, 2026	42.72	42.62	42.62	43.53	42.61	1.5M
September 08, 2026	43.19	43.3	43.3	44.31	42.61	2.08M
September 04, 2026	41.67	42.94	42.94	43	41.6	1.42M
September 03, 2026	40.3	41.6	41.6	41.74	40	1.34M
September 02, 2026	38.3	39.87	39.87	40.07	38.26	1.28M
September 01, 2026	38.98	38.22	38.22	39.16	37.68	2.41M
August 31, 2026	39.77	39.67	39.67	40.09	39.12	1.56M
August 28, 2026	41.14	39.88	39.88	41.59	39.79	1.32M
August 27, 2026	41.11	41.14	41.14	42.15	40.53	1.38M
August 26, 2026	40.31	40.61	40.61	41.66	40.27	1M
August 25, 2026	40.8	40.41	40.41	41.11	39.84	1.08M
August 24, 2026	41.47	40.03	40.03	41.56	39.93	1.49M
August 21, 2026	41.99	41.83	41.83	42.75	41.58	2.21M
August 20, 2026	41.49	41.46	41.46	41.69	40.47	1.51M
August 19, 2026	40.56	42.02	42.02	42.38	39.67	2.18M
August 18, 2026	40.99	40.46	40.46	41.23	40.05	1.55M
August 17, 2026	43.06	42.35	42.35	43.88	42.14	1.64M
August 14, 2026	42.01	42.7	42.7	42.87	41.8	956,736
August 13, 2026	40.86	41.8	41.8	42.51	40.81	1.2M
August 12, 2026	42.49	41.19	41.19	42.65	40.96	1.3M
August 11, 2026	40.67	41.69	41.69	42.01	40.67	1.38M
August 10, 2026	40.17	40.11	40.11	40.89	39.12	2.05M
August 07, 2026	40.65	40.18	40.18	42	39.61	2.33M
August 06, 2026	43.61	39.6	39.6	44.38	39.58	5.05M
August 05, 2026	47.82	46.52	46.52	48.24	46.49	1.99M
August 04, 2026	47	47.46	47.46	47.75	46.17	1.9M
August 03, 2026	43.21	45.85	45.85	46.28	43	1.69M
July 31, 2026	43.4	43.05	43.05	43.75	41.58	1.07M
July 30, 2026	41.37	42.94	42.94	43.05	41	1.25M
July 29, 2026	41.68	40.34	40.34	42.17	40	1.42M
July 28, 2026	40.53	42.34	42.34	42.89	39.5	2.52M