67.86
+3.42(+5.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 65.44 | 67.86 | 67.86 | 68.42 | 64.5 | 1.49M |
| October 22, 2025 | 67.64 | 64.44 | 64.44 | 68.42 | 61.5 | 2.05M |
| October 21, 2025 | 70.44 | 69.89 | 69.89 | 71.98 | 67.45 | 1.02M |
| October 20, 2025 | 69.99 | 70.48 | 70.48 | 70.88 | 68 | 1.03M |
| October 17, 2025 | 70.1 | 68.52 | 68.52 | 72.83 | 65.93 | 1.89M |
| October 16, 2025 | 76.58 | 72.19 | 72.19 | 78.02 | 71.35 | 2.04M |
| October 15, 2025 | 76.84 | 75.36 | 75.36 | 79.58 | 71.29 | 2.58M |
| October 14, 2025 | 68.62 | 73.64 | 73.64 | 76.04 | 66.85 | 2.88M |
| October 13, 2025 | 65.43 | 70.51 | 70.51 | 72.11 | 65.24 | 1.96M |
| October 10, 2025 | 67.89 | 63.76 | 63.76 | 70.19 | 63.5 | 1.77M |
| October 09, 2025 | 68.86 | 67.14 | 67.14 | 71.13 | 65.35 | 1.69M |
| October 08, 2025 | 66.2 | 68.83 | 68.83 | 71.14 | 66.2 | 1.72M |
| October 07, 2025 | 68.26 | 68.42 | 68.42 | 71.29 | 65.25 | 2.25M |
| October 06, 2025 | 65.91 | 67.84 | 67.84 | 69 | 65.06 | 2.5M |
| October 03, 2025 | 64.4 | 63.1 | 63.1 | 65.17 | 61.7 | 1.91M |
| October 02, 2025 | 59.5 | 63.62 | 63.62 | 64.5 | 58.9 | 3.21M |
| October 01, 2025 | 53.65 | 58.1 | 58.1 | 58.96 | 53.46 | 2.07M |
| September 30, 2025 | 53.39 | 53.9 | 53.9 | 54.26 | 52.35 | 993,019 |
| September 29, 2025 | 53.49 | 53.73 | 53.73 | 54.79 | 53.04 | 2.19M |
| September 26, 2025 | 51.75 | 52.14 | 52.14 | 52.67 | 50.98 | 1.04M |
| September 25, 2025 | 51.22 | 51.55 | 51.55 | 52.42 | 49.33 | 1.62M |
| September 24, 2025 | 54.12 | 53.02 | 53.02 | 54.97 | 52.32 | 1.46M |
| September 23, 2025 | 58.3 | 54.22 | 54.22 | 59.54 | 53.68 | 4.33M |
| September 22, 2025 | 56.96 | 60.73 | 60.73 | 61.23 | 56.25 | 3.39M |
| September 19, 2025 | 51.87 | 57.05 | 57.05 | 57.76 | 51.86 | 5.13M |
| September 18, 2025 | 50 | 51.26 | 51.26 | 51.98 | 49.71 | 1.39M |
| September 17, 2025 | 51.3 | 49.18 | 49.18 | 51.57 | 47.9 | 2.06M |
| September 16, 2025 | 52 | 51.61 | 51.61 | 52.17 | 50.01 | 2.2M |
| September 15, 2025 | 47.89 | 51.39 | 51.39 | 51.85 | 47.62 | 1.7M |
| September 12, 2025 | 49 | 47.75 | 47.75 | 49.44 | 47.23 | 1.43M |
| September 11, 2025 | 49.26 | 48.91 | 48.91 | 50.53 | 48.71 | 1.19M |
| September 10, 2025 | 49.4 | 48.89 | 48.89 | 51.27 | 48.42 | 1.36M |
| September 09, 2025 | 47.67 | 48.48 | 48.48 | 48.59 | 46.4 | 990,213 |
| September 08, 2025 | 48.83 | 47.6 | 47.6 | 49.93 | 47.52 | 1.52M |
| September 05, 2025 | 46.29 | 48.25 | 48.25 | 48.34 | 44.82 | 1.8M |
| September 04, 2025 | 45.41 | 45.22 | 45.22 | 45.56 | 44.11 | 1.1M |
| September 03, 2025 | 45.45 | 45.46 | 45.46 | 46.34 | 45.01 | 1.29M |
| September 02, 2025 | 45.1 | 45.59 | 45.59 | 46.66 | 45.1 | 1.49M |
| August 29, 2025 | 49.34 | 47.43 | 47.43 | 49.66 | 46.83 | 1.06M |
| August 28, 2025 | 47.92 | 49.34 | 49.34 | 50.14 | 47.92 | 1.38M |
| August 27, 2025 | 48.95 | 47.73 | 47.73 | 49 | 47.37 | 1.2M |
| August 26, 2025 | 45.7 | 47.99 | 47.99 | 48.15 | 45.63 | 1.35M |
| August 25, 2025 | 44.39 | 45.74 | 45.74 | 46.47 | 43.2 | 1.47M |
| August 22, 2025 | 43.79 | 46.23 | 46.23 | 47.16 | 42.38 | 2.38M |
| August 21, 2025 | 44.47 | 43.9 | 43.9 | 45.2 | 43.82 | 1.2M |
| August 20, 2025 | 45.19 | 44.5 | 44.5 | 45.99 | 43.34 | 3.33M |
| August 19, 2025 | 50.97 | 46.8 | 46.8 | 50.97 | 46.31 | 2.54M |
| August 18, 2025 | 52.05 | 51.1 | 51.1 | 52.35 | 49.18 | 1.78M |
| August 15, 2025 | 52.55 | 52.57 | 52.57 | 52.94 | 50.45 | 1.17M |
| August 14, 2025 | 52.5 | 52.73 | 52.73 | 54.4 | 51.33 | 1.43M |
| August 13, 2025 | 52.18 | 53.68 | 53.68 | 53.78 | 49.75 | 1.92M |
| August 12, 2025 | 51.5 | 51.73 | 51.73 | 52.55 | 50.26 | 1.62M |
| August 11, 2025 | 55.25 | 51.24 | 51.24 | 55.36 | 50.68 | 3.04M |
| August 08, 2025 | 54.75 | 55.61 | 55.61 | 56.68 | 53.7 | 2.84M |
| August 07, 2025 | 50.03 | 54.21 | 54.21 | 55.25 | 47.5 | 7.42M |
| August 06, 2025 | 62.64 | 62.9 | 62.9 | 63.88 | 60.71 | 3.02M |
| August 05, 2025 | 57.55 | 63.21 | 63.21 | 64.16 | 57.38 | 4.93M |
| August 04, 2025 | 51.91 | 56.57 | 56.57 | 56.65 | 51.5 | 2.83M |
| August 01, 2025 | 50.56 | 50.85 | 50.85 | 51.68 | 49.1 | 2.45M |
| July 31, 2025 | 53.35 | 53.95 | 53.95 | 55.75 | 53.22 | 2.09M |