Symbotic Inc. (SYM) NASDAQ

49.09

+0.69(+1.43%)

Updated at June 02 04:00PM

Currency In USD

SYM Historical Return

If you invested $1000 in Symbotic Inc. (SYM) since IPO date, it would be worth $4,789.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,909, while $1000 invested 1 year ago would be worth $1,665.2. This corresponds to total returns of 378.93%, 390.9%, 66.52%, respectively, with annualized returns of 34.85%, 37.44%, 66.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.34	49.09	49.09	49.73	48.06	2.3M
June 01, 2026	45.99	48.4	48.4	48.59	45.35	3.68M
May 29, 2026	49.18	46.43	46.43	49.18	45.88	4.78M
May 28, 2026	49	48.81	48.81	50.25	46.62	8.65M
May 27, 2026	53	53.63	53.63	54.2	52.11	1.67M
May 26, 2026	55.52	52.87	52.87	56.36	52.5	3.32M
May 22, 2026	51.8	54.03	54.03	55.57	51.8	2.92M
May 21, 2026	49.87	50.95	50.95	51.02	49.52	1.21M
May 20, 2026	47.32	49.96	49.96	50.15	46.94	1.76M
May 19, 2026	46.78	46.61	46.61	46.81	44.2	2.9M
May 18, 2026	47.44	47.05	47.05	47.85	46.1	2.38M
May 15, 2026	48.79	47.32	47.32	48.88	46.83	2.15M
May 14, 2026	49.5	50.15	50.15	50.39	48.2	1.69M
May 13, 2026	50.5	49.73	49.73	50.59	48.13	2.2M
May 12, 2026	51.48	51.32	51.32	52	50.11	1.23M
May 11, 2026	52.1	51.71	51.71	53.61	51.16	1.98M
May 08, 2026	57.27	52.29	52.29	57.27	50.75	2.91M
May 07, 2026	58.15	56.43	56.43	61.39	55.03	2.8M
May 06, 2026	59.99	61.16	61.16	62.84	59.02	3.29M
May 05, 2026	57.91	58.08	58.08	58.72	56.78	1.28M
May 04, 2026	59	57	57	60.6	56.52	1.37M
May 01, 2026	59.43	58.89	58.89	59.74	56.4	1.11M
April 30, 2026	57.88	59.1	59.1	59.7	57.88	1.03M
April 29, 2026	57.16	57.35	57.35	57.59	55.4	1.14M
April 28, 2026	58.64	57.08	57.08	58.64	55.3	1.74M
April 27, 2026	59.97	59.52	59.52	60.14	56.92	1.7M
April 24, 2026	63.56	59.39	59.39	63.99	59.19	1.5M
April 23, 2026	63	62.51	62.51	64.22	61.24	803,138
April 22, 2026	64.33	63.22	63.22	64.86	61.81	863,915
April 21, 2026	65.63	62.96	62.96	67.08	62.85	1.46M
April 20, 2026	63	65.13	65.13	65.79	62.31	1.52M
April 17, 2026	61.98	63.17	63.17	65.45	61.12	2.37M
April 16, 2026	59.18	60.56	60.56	61.73	57.19	1.65M
April 15, 2026	61.04	58.74	58.74	61.98	58.04	2.76M
April 14, 2026	56.44	56.56	56.56	57.13	55.8	856,412
April 13, 2026	52.78	54.61	54.61	55.2	52.41	809,008
April 10, 2026	54.14	53.83	53.83	54.97	53.54	585,013
April 09, 2026	54.25	53.59	53.59	54.93	53.11	909,492
April 08, 2026	55.09	54.55	54.55	56.85	53.82	1.48M
April 07, 2026	52.61	51.58	51.58	53.13	50.5	1.08M
April 06, 2026	53.32	53.3	53.3	54.23	52.6	601,203
April 02, 2026	52	53.37	53.37	54.9	51.71	1.15M
April 01, 2026	54.74	54.82	54.82	57.45	54.45	1.59M
March 31, 2026	50.17	53.2	53.2	53.28	49.3	1.69M
March 30, 2026	50.69	47.41	47.41	50.85	47.18	1.17M
March 27, 2026	50	50.42	50.42	51.09	48.77	1.04M
March 26, 2026	52.05	50.8	50.8	52.82	50.73	1.15M
March 25, 2026	54.46	53.36	53.36	55.25	52.42	1.13M
March 24, 2026	52.17	53.01	53.01	53.7	51.53	965,320
March 23, 2026	51.12	52.6	52.6	53.97	51	1.58M
March 20, 2026	51.22	50.12	50.12	52.12	49.38	1.94M
March 19, 2026	48.91	51.28	51.28	51.77	48.76	930,328
March 18, 2026	51.72	50.06	50.06	52.3	49.82	1.42M
March 17, 2026	51.04	52.51	52.51	52.53	50.58	847,764
March 16, 2026	50.25	50.97	50.97	51.48	50.25	957,118
March 13, 2026	50.77	49.43	49.43	51.54	48.92	2.19M
March 12, 2026	50.04	50.58	50.58	52.15	49.39	1.26M
March 11, 2026	49.95	51.01	51.01	51.69	49.88	894,240
March 10, 2026	50.22	49.88	49.88	51.45	49.54	1.36M
March 09, 2026	47.4	50.24	50.24	50.28	45.75	1.9M