0.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 57.76M |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 74.71M |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 30.01M |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 230.76M |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 13.02M |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 97.44M |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 20.8M |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 548,971 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 18.21M |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 90.6M |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 378.36M |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 110.91M |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 145.78M |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 183.52M |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 525.65M |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 26.23M |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 224.01M |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 65.55M |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 153.97M |
| November 27, 2025 | 0 | 0 | 0 | 0 | 0 | 32.41M |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 51.31M |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 319.65M |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 51.53M |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 93.31M |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 232.59M |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 108.98M |
| November 18, 2025 | 0 | 0 | 0 | 0.01 | 0 | 49.42M |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 116.8M |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 46.57M |
| November 13, 2025 | 0 | 0 | 0 | 0.01 | 0 | 83.9M |
| November 12, 2025 | 0 | 0 | 0 | 0.01 | 0 | 126.37M |
| November 11, 2025 | 0 | 0 | 0 | 0.01 | 0 | 650.24M |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 694.43M |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 205.54M |
| November 06, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 577.81M |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 146.12M |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 196.87M |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 79.12M |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 543.76M |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 698.25M |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 354.47M |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.07B |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.47B |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.28B |
| October 23, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 12.43B |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |