Supply@ME Capital PLC (SYME.L) LSE
0.00
+0.0001(+4.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0.00
+0.0001(+4.00%)
Currency In GBp
If you invested 1000 GBp in Supply@ME Capital PLC (SYME.L) since IPO date, it would be worth 2.36 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7.14 GBp, while 1000 GBp invested 1 year ago would be worth 86,666.67 GBp. This corresponds to total returns of -99.76%, -99.29%, 8,566.67%, respectively, with annualized returns of -62.64%, -62.76%, 8,566.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2026 | 0 | 0 | 0 | 0 | 0 | 241.02M |
| April 29, 2026 | 0 | 0 | 0 | 0 | 0 | 327.23M |
| April 28, 2026 | 0 | 0 | 0 | 0 | 0 | 26.77M |
| April 27, 2026 | 0 | 0 | 0 | 0 | 0 | 226.73M |
| April 24, 2026 | 0 | 0 | 0 | 0 | 0 | 41.16M |
| April 23, 2026 | 0 | 0 | 0 | 0 | 0 | 45.39M |
| April 22, 2026 | 0 | 0 | 0 | 0 | 0 | 9.1M |
| April 21, 2026 | 0 | 0 | 0 | 0 | 0 | 135.96M |
| April 20, 2026 | 0 | 0 | 0 | 0 | 0 | 71.62M |
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 113.83M |
| April 16, 2026 | 0 | 0 | 0 | 0 | 0 | 8.21M |
| April 15, 2026 | 0 | 0 | 0 | 0 | 0 | 54.77M |
| April 14, 2026 | 0 | 0 | 0 | 0 | 0 | 97.4M |
| April 13, 2026 | 0 | 0 | 0 | 0 | 0 | 38.59M |
| April 10, 2026 | 0 | 0 | 0 | 0 | 0 | 54.73M |
| April 09, 2026 | 0 | 0 | 0 | 0 | 0 | 334.62M |
| April 08, 2026 | 0 | 0 | 0 | 0 | 0 | 49.97M |
| April 07, 2026 | 0 | 0 | 0 | 0 | 0 | 37.15M |
| April 02, 2026 | 0 | 0 | 0 | 0 | 0 | 651.74M |
| April 01, 2026 | 0 | 0 | 0 | 0 | 0 | 104.82M |
| March 31, 2026 | 0 | 0 | 0 | 0 | 0 | 93.75M |
| March 30, 2026 | 0 | 0 | 0 | 0 | 0 | 122.28M |
| March 27, 2026 | 0 | 0 | 0 | 0 | 0 | 34.42M |
| March 26, 2026 | 0 | 0 | 0 | 0 | 0 | 181.64M |
| March 25, 2026 | 0 | 0 | 0 | 0 | 0 | 224.6M |
| March 24, 2026 | 0 | 0 | 0 | 0 | 0 | 147.75M |
| March 23, 2026 | 0 | 0 | 0 | 0 | 0 | 94.39M |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 97.32M |
| March 19, 2026 | 0 | 0 | 0 | 0 | 0 | 23.38M |
| March 18, 2026 | 0 | 0 | 0 | 0 | 0 | 46.65M |
| March 17, 2026 | 0 | 0 | 0 | 0 | 0 | 130.64M |
| March 16, 2026 | 0 | 0 | 0 | 0 | 0 | 335.1M |
| March 13, 2026 | 0 | 0 | 0 | 0 | 0 | 8M |
| March 12, 2026 | 0 | 0 | 0 | 0 | 0 | 35.29M |
| March 11, 2026 | 0 | 0 | 0 | 0 | 0 | 61.69M |
| March 10, 2026 | 0 | 0 | 0 | 0 | 0 | 128.05M |
| March 09, 2026 | 0 | 0 | 0 | 0 | 0 | 91.43M |
| March 06, 2026 | 0 | 0 | 0 | 0 | 0 | 84.19M |
| March 05, 2026 | 0 | 0 | 0 | 0 | 0 | 62.34M |
| March 04, 2026 | 0 | 0 | 0 | 0 | 0 | 18.78M |
| March 03, 2026 | 0 | 0 | 0 | 0 | 0 | 12.45M |
| March 02, 2026 | 0 | 0 | 0 | 0 | 0 | 174.16M |
| February 27, 2026 | 0 | 0 | 0 | 0 | 0 | 37.24M |
| February 26, 2026 | 0 | 0 | 0 | 0 | 0 | 620.4M |
| February 25, 2026 | 0 | 0 | 0 | 0 | 0 | 23.25M |
| February 24, 2026 | 0 | 0 | 0 | 0 | 0 | 165.55M |
| February 23, 2026 | 0 | 0 | 0 | 0 | 0 | 57.81M |
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 263.24M |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 105.09M |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 658.55M |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 2.36B |
| February 16, 2026 | 0 | 0 | 0 | 0 | 0 | 138.69M |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 424.25M |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 151.47M |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 87.72M |
| February 10, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 183.33M |
| February 09, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 131.29M |
| February 06, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 515.84M |
| February 05, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 451.26M |
| February 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 3.34B |