0.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 205.54M |
| November 06, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 577.81M |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 146.12M |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 196.87M |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 79.12M |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 543.76M |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 698.25M |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 354.47M |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.07B |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.47B |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.28B |
| October 23, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 12.43B |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 334.97M |
| September 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |