0.00
-0.0004(-12.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 30, 2025 | 0 | 0 | 0 | 0 | 0 | 359.89M |
| April 29, 2025 | 0 | 0 | 0 | 0 | 0 | 910.03M |
| April 28, 2025 | 0 | 0 | 0 | 0 | 0 | 989.11M |
| April 25, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 187.26M |
| April 24, 2025 | 0 | 0 | 0 | 0.01 | 0 | 262.23M |
| April 23, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 324.18M |
| April 22, 2025 | 0 | 0 | 0 | 0.01 | 0 | 225.16M |