Supply@ME Capital PLC (SYME.L) LSE

0.00

+0.0001(+4.00%)

Updated at May 19 06:29AM

Currency In GBp

SYME.L Historical Return

If you invested 1000 GBp in Supply@ME Capital PLC (SYME.L) since IPO date, it would be worth 2.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6.05 GBp, while 1000 GBp invested 1 year ago would be worth 86,666.67 GBp. This corresponds to total returns of -99.76%, -99.4%, 8,566.67%, respectively, with annualized returns of -62.3%, -63.98%, 8,566.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYME.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 202600000241.02M
April 29, 202600000327.23M
April 28, 20260000026.77M
April 27, 202600000226.73M
April 24, 20260000041.16M
April 23, 20260000045.39M
April 22, 2026000009.1M
April 21, 202600000135.96M
April 20, 20260000071.62M
April 17, 202600000113.83M
April 16, 2026000008.21M
April 15, 20260000054.77M
April 14, 20260000097.4M
April 13, 20260000038.59M
April 10, 20260000054.73M
April 09, 202600000334.62M
April 08, 20260000049.97M
April 07, 20260000037.15M
April 02, 202600000651.74M
April 01, 202600000104.82M
March 31, 20260000093.75M
March 30, 202600000122.28M
March 27, 20260000034.42M
March 26, 202600000181.64M
March 25, 202600000224.6M
March 24, 202600000147.75M
March 23, 20260000094.39M
March 20, 20260000097.32M
March 19, 20260000023.38M
March 18, 20260000046.65M
March 17, 202600000130.64M
March 16, 202600000335.1M
March 13, 2026000008M
March 12, 20260000035.29M
March 11, 20260000061.69M
March 10, 202600000128.05M
March 09, 20260000091.43M
March 06, 20260000084.19M
March 05, 20260000062.34M
March 04, 20260000018.78M
March 03, 20260000012.45M
March 02, 202600000174.16M
February 27, 20260000037.24M
February 26, 202600000620.4M
February 25, 20260000023.25M
February 24, 202600000165.55M
February 23, 20260000057.81M
February 20, 202600000263.24M
February 19, 202600000105.09M
February 18, 202600000658.55M
February 17, 2026000002.36B
February 16, 202600000138.69M
February 13, 202600000424.25M
February 12, 202600000151.47M
February 11, 20260000087.72M
February 10, 20260.01000.010183.33M
February 09, 20260.01000.010131.29M
February 06, 202600.010.010.010515.84M
February 05, 20260.01000.010451.26M
February 04, 20260.010.010.010.0103.34B
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved