0.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 263.24M |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 105.09M |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 658.55M |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 2.36B |
| February 16, 2026 | 0 | 0 | 0 | 0 | 0 | 138.69M |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 424.25M |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 151.47M |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 87.72M |
| February 10, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 183.33M |
| February 09, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 131.29M |
| February 06, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 515.84M |
| February 05, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 451.26M |
| February 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 3.34B |
| February 03, 2026 | 0 | 0 | 0 | 0.01 | 0 | 1.66B |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 195.52M |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 24.27M |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 15.4M |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 50.16M |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 83.37M |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 233.69M |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 26.29M |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 58.57M |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 27.85M |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 119.74M |
| January 19, 2026 | 0 | 0 | 0 | 0 | 0 | 81.25M |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 8.76M |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 200.8M |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 47.92M |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 13.1M |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 20M |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 42.96M |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 8.95M |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 33.16M |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 181.59M |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 58.63M |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 37.09M |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 8.1M |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 103.77M |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 68.84M |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 57.76M |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 74.71M |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 30.01M |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 230.76M |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 13.02M |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 97.44M |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 20.8M |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 548,971 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 18.21M |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 90.6M |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 378.36M |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 110.91M |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 145.78M |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 183.52M |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 525.65M |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 26.23M |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 224.01M |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 65.55M |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 153.97M |
| November 27, 2025 | 0 | 0 | 0 | 0 | 0 | 32.41M |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 51.31M |