Supply@ME Capital PLC (SYME.L) LSE

0.00

+0.0007(+23.33%)

Updated at January 15 03:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260000047.92M
January 13, 20260000013.1M
January 12, 20260000020M
January 09, 20260000042.96M
January 08, 2026000008.95M
January 07, 20260000033.16M
January 06, 202600000181.59M
January 05, 20260000058.63M
January 02, 20260000037.09M
December 31, 2025000008.1M
December 30, 202500000103.77M
December 29, 20250000068.84M
December 24, 20250000057.76M
December 23, 20250000074.71M
December 22, 20250000030.01M
December 19, 202500000230.76M
December 18, 20250000013.02M
December 17, 20250000097.44M
December 16, 20250000020.8M
December 15, 202500000548,971
December 12, 20250000018.21M
December 11, 20250000090.6M
December 10, 202500000378.36M
December 09, 202500000110.91M
December 08, 202500000145.78M
December 05, 202500000183.52M
December 04, 202500000525.65M
December 03, 20250000026.23M
December 02, 202500000224.01M
December 01, 20250000065.55M
November 28, 202500000153.97M
November 27, 20250000032.41M
November 26, 20250000051.31M
November 25, 202500000319.65M
November 24, 20250000051.53M
November 21, 20250000093.31M
November 20, 202500000232.59M
November 19, 202500000108.98M
November 18, 20250000.01049.42M
November 17, 202500000116.8M
November 14, 20250000046.57M
November 13, 20250000.01083.9M
November 12, 20250000.010126.37M
November 11, 20250000.010650.24M
November 10, 202500000694.43M
November 07, 202500000205.54M
November 06, 20250.01000.010577.81M
November 05, 20250.010.010.010.010.01146.12M
November 04, 20250.010.010.010.010.01196.87M
November 03, 20250.010.010.010.010.0179.12M
October 31, 20250.010.010.010.010.01543.76M
October 30, 20250.010.010.010.010.01698.25M
October 29, 20250.010.010.010.010.01354.47M
October 28, 20250.010.010.010.010.011.07B
October 27, 20250.010.010.010.010.012.47B
October 24, 20250.010.010.010.010.014.28B
October 23, 202500.010.010.01012.43B
October 22, 2025000000
October 21, 2025000000
October 20, 2025000000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved