Supply@ME Capital PLC (SYME.L) LSE

0.00

-0.0008(-26.67%)

Updated at December 05 12:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202500000525.65M
December 03, 20250000026.23M
December 02, 202500000224.01M
December 01, 20250000065.55M
November 28, 202500000153.97M
November 27, 20250000032.41M
November 26, 20250000051.31M
November 25, 202500000319.65M
November 24, 20250000051.53M
November 21, 20250000093.31M
November 20, 202500000232.59M
November 19, 202500000108.98M
November 18, 20250000.01049.42M
November 17, 202500000116.8M
November 14, 20250000046.57M
November 13, 20250000.01083.9M
November 12, 20250000.010126.37M
November 11, 20250000.010650.24M
November 10, 202500000694.43M
November 07, 202500000205.54M
November 06, 20250.01000.010577.81M
November 05, 20250.010.010.010.010.01146.12M
November 04, 20250.010.010.010.010.01196.87M
November 03, 20250.010.010.010.010.0179.12M
October 31, 20250.010.010.010.010.01543.76M
October 30, 20250.010.010.010.010.01698.25M
October 29, 20250.010.010.010.010.01354.47M
October 28, 20250.010.010.010.010.011.07B
October 27, 20250.010.010.010.010.012.47B
October 24, 20250.010.010.010.010.014.28B
October 23, 202500.010.010.01012.43B
October 22, 2025000000
October 21, 2025000000
October 20, 2025000000
October 17, 2025000000
October 16, 2025000000
October 15, 2025000000
October 14, 2025000000
October 13, 2025000000
October 10, 2025000000
October 09, 2025000000
October 08, 2025000000
October 07, 2025000000
October 06, 2025000000
October 03, 2025000000
October 02, 2025000000
October 01, 2025000000
September 30, 2025000000
September 29, 2025000000
September 26, 2025000000
September 25, 2025000000
September 24, 2025000000
September 23, 2025000000
September 22, 2025000000
September 19, 2025000000
September 18, 2025000000
September 17, 2025000000
September 16, 2025000000
September 15, 2025000000
September 12, 2025000000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved