Symphony Limited (SYMPHONY.NS) NSE

Currency In INR

SYMPHONY.NS Historical Return

If you invested ₹1000 in Symphony Limited (SYMPHONY.NS) 10 years ago, it would be worth ₹495.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹547.34, while ₹1000 invested 1 year ago would be worth ₹610.22. This corresponds to total returns of -50.42%, -45.27%, -38.98%, respectively, with annualized returns of -6.78%, -11.35%, -38.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYMPHONY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	532.8	542.55	542.55	549.9	532	53,188
November 09, 2026	515.25	532.25	532.25	534.5	512.15	46,267
November 08, 2026	516.95	519.3	519.3	521.5	513.1	14,343
November 06, 2026	512	512.25	512.25	517	502.6	42,109
November 05, 2026	511.3	511.1	511.1	522.65	508.85	53,972
November 04, 2026	503	507.35	507.35	511.3	485.95	48,754
November 03, 2026	504	501.6	501.6	510.45	494.05	32,823
November 02, 2026	493.95	502.65	502.65	505.8	488.6	48,021
October 30, 2026	513	490.85	490.85	519	486.65	100,858
October 29, 2026	505.4	511.6	511.6	549.9	490.45	951,753
October 28, 2026	490.25	503.05	503.05	509.9	476.05	97,670
October 27, 2026	485.5	490.5	490.5	496.4	484.65	42,371
October 26, 2026	491	485.5	485.5	496.85	482.55	60,989
October 23, 2026	520	494.5	494.5	521.85	486.95	135,644
October 22, 2026	530.6	525.25	525.25	537.05	518	60,075
October 21, 2026	551.55	537.3	537.3	551.65	531.2	50,811
October 19, 2026	551.05	553.55	553.55	560	544.5	36,605
October 16, 2026	549.95	550.7	550.7	556	545.5	24,411
October 15, 2026	542.8	551.75	551.75	564.7	542.1	58,203
October 14, 2026	541.7	542.8	542.8	552.05	541.7	38,793
October 13, 2026	544	543.7	543.7	549	538	26,835
October 12, 2026	541	545.45	545.45	552	536.2	51,563
October 09, 2026	540	540.75	540.75	544.85	534.25	31,739
October 08, 2026	560	538.85	538.85	560	536.25	57,978
October 07, 2026	557	558.1	558.1	565.65	553	46,171
October 06, 2026	564.15	556.95	556.95	568	555	55,548
October 05, 2026	571.7	559.45	559.45	579.85	557	58,150
October 01, 2026	581.35	571.7	571.7	583	565.2	41,980
September 30, 2026	580.15	582.45	582.45	590	576.1	18,960
September 29, 2026	586	580.4	580.4	589.85	574.6	42,028
September 28, 2026	591	585.95	585.95	623.3	578.05	181,333
September 25, 2026	577.1	588.8	588.8	593.15	574.15	37,245
September 24, 2026	584.25	576.7	576.7	589.1	570	57,959
September 23, 2026	594	592.6	592.6	596	586	39,030
September 22, 2026	597.8	590.55	590.55	598.05	589.1	22,951
September 21, 2026	595.3	597.8	597.8	599	590.05	46,973
September 18, 2026	581.8	598.65	598.65	604.8	580.1	71,401
September 17, 2026	570.6	584.9	584.9	588	569.1	37,162
September 16, 2026	573.7	570.1	570.1	579.4	562.1	57,599
September 15, 2026	590.05	573.7	573.7	596.4	571	81,544
September 11, 2026	604.85	592.65	592.65	605	591	62,803
September 10, 2026	609.05	606.95	606.95	617.9	602	96,264
September 09, 2026	605	618.6	618.6	627	603	331,925
September 08, 2026	587.4	613.05	613.05	653	585.2	4.9M
September 07, 2026	592.9	573.4	573.4	593.45	570	58,826
September 04, 2026	573	580.35	580.35	582.5	573	32,564
September 03, 2026	572	572.8	572.8	573.9	567.3	28,242
September 02, 2026	575.75	567.75	567.75	575.75	564	56,567
September 01, 2026	586.1	574.4	574.4	588.4	571.3	65,414
August 31, 2026	592	586.45	586.45	594.4	584	50,055
August 28, 2026	599.05	591.15	591.15	602.15	590	62,914
August 27, 2026	602.5	599.05	599.05	605	597	32,099
August 26, 2026	595.45	602.5	602.5	608.5	595.45	45,314
August 25, 2026	597.75	595.45	595.45	604.6	592.05	56,866
August 24, 2026	613.15	597.75	597.75	615.7	595.75	86,827
August 21, 2026	616.15	612.5	612.5	617.95	610	34,064
August 20, 2026	603.75	616.15	616.15	620	603.75	52,306
August 19, 2026	615	602.05	602.05	620.45	599.95	80,645
August 18, 2026	621.5	615.65	615.65	623.95	615	46,932
August 17, 2026	621.3	620.55	620.55	623.2	618	34,623