Symphony Limited - SYMPHONY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	905.7	905.15	905.15	910.2	897.95	42,074
January 12, 2026	903.4	905.7	905.7	910.65	877.05	70,253
January 09, 2026	926.1	903.3	903.3	931.15	899.35	64,728
January 08, 2026	938	936.9	936.9	940.5	913.2	61,084
January 07, 2026	917.95	931.25	931.25	938	909.4	88,062
January 06, 2026	920	918.65	918.65	922.4	902.35	75,082
January 05, 2026	916	920.2	920.2	927	900	51,455
January 02, 2026	916.95	916	916	929.8	911.95	78,929
January 01, 2026	881.85	916.7	916.7	922.7	880.55	113,530
December 31, 2025	863.35	881.85	881.85	894	861.5	72,493
December 30, 2025	852	863.35	863.35	870	848	58,476
December 29, 2025	861.4	853.25	853.25	862	850.3	45,943
December 26, 2025	845	861.4	861.4	867.3	842.95	84,915
December 24, 2025	844.7	844.5	844.5	848	841	32,618
December 23, 2025	850.8	840.5	840.5	853.7	840	84,870
December 22, 2025	840	847.2	847.2	890.1	840	229,603
December 19, 2025	845.75	840	840	853.2	838.1	62,599
December 18, 2025	858.2	845.75	845.75	860.25	845	82,118
December 17, 2025	865	860.25	860.25	865.35	856.7	30,971
December 16, 2025	866	864.5	864.5	869.5	863.2	15,969
December 15, 2025	865.9	870	870	876.4	864.35	20,743
December 12, 2025	873	869.35	869.35	877.3	868	19,605
December 11, 2025	878	872.1	872.1	879.45	866.7	27,515
December 10, 2025	893	881.2	881.2	893	875.75	21,984
December 09, 2025	880	890.35	890.35	894.5	855.05	79,530
December 08, 2025	875	878.8	878.8	890	859	83,064
December 05, 2025	861.35	874.15	874.15	879.9	852.8	49,726
December 04, 2025	858.1	861.35	861.35	868	847.4	37,633
December 03, 2025	862.4	858.1	858.1	865.45	857	26,080
December 02, 2025	864.1	863.65	863.65	868.05	856.45	25,204
December 01, 2025	869.95	867.25	867.25	878.45	861.75	22,148
November 28, 2025	866	861.75	861.75	866	858	21,699
November 27, 2025	870.4	863.05	863.05	871.6	860.05	27,983
November 26, 2025	858.25	868.2	868.2	870	858	26,608
November 25, 2025	860	857.4	857.4	862.6	855.5	54,239
November 24, 2025	871.3	862.7	862.7	879.95	860	51,138
November 21, 2025	868	867	867	886.65	861	37,578
November 19, 2025	871.95	868.1	868.1	878	865	42,629
November 18, 2025	883.05	872.45	872.45	883.1	870	49,735
November 17, 2025	884	883.05	883.05	891.45	881	48,681
November 14, 2025	888.3	888.2	888.2	892.25	883.3	35,331
November 13, 2025	891.9	888.3	888.3	898	884.5	49,412
November 12, 2025	895.3	891	891	901.6	890	46,217
November 11, 2025	902.8	902.85	901.85	910	887.35	39,081
November 10, 2025	902.95	896.3	895.31	903.85	892.6	31,153
November 07, 2025	928.9	901.4	901.4	928.9	886.9	108,522
November 06, 2025	930	938.75	938.75	963.15	862.2	416,854
November 04, 2025	948	936.1	936.1	950	931.5	41,886
November 03, 2025	940	946.5	946.5	950.15	922.85	46,988
October 31, 2025	944	934.8	934.8	947	925	115,660
October 30, 2025	914	934.35	934.35	944	902	78,792
October 29, 2025	899.25	914.35	914.35	918	895.05	31,590
October 28, 2025	905.35	899.25	899.25	910	894	43,781
October 27, 2025	900.9	901.75	901.75	906.1	899	37,180
October 24, 2025	912	903.7	903.7	913.65	899.85	49,543
October 23, 2025	929.5	912.25	912.25	931.3	903.1	64,513
October 21, 2025	925.8	926.7	926.7	930	916.9	26,352
October 20, 2025	897.85	915.8	915.8	920.25	881	85,954
October 17, 2025	892	897.85	897.85	906.75	881.95	57,742
October 16, 2025	875	886.1	886.1	892.3	870.65	50,066

Symphony Limited (SYMPHONY.NS) NSE