Symphony Limited (SYMPHONY.NS) NSE

Currency In INR

AD

SYMPHONY.NS Historical Return

If you invested ₹1000 in Symphony Limited (SYMPHONY.NS) 10 years ago, it would be worth ₹532.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹570.07, while ₹1000 invested 1 year ago would be worth ₹625.16. This corresponds to total returns of -46.77%, -42.99%, -37.48%, respectively, with annualized returns of -6.11%, -10.64%, -37.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYMPHONY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026581.35571.7571.7583565.241,980
September 30, 2026580.15582.45582.45590576.118,960
September 29, 2026586580.4580.4589.85574.642,028
September 28, 2026591585.95585.95623.3578.05181,333
September 25, 2026577.1588.8588.8593.15574.1537,245
September 24, 2026584.25576.7576.7589.157057,959
September 23, 2026594592.6592.659658639,030
September 22, 2026597.8590.55590.55598.05589.122,951
September 21, 2026595.3597.8597.8599590.0546,973
September 18, 2026581.8598.65598.65604.8580.171,401
September 17, 2026570.6584.9584.9588569.137,162
September 16, 2026573.7570.1570.1579.4562.157,599
September 15, 2026590.05573.7573.7596.457181,544
September 11, 2026604.85592.65592.6560559162,803
September 10, 2026609.05606.95606.95617.960296,264
September 09, 2026605618.6618.6627603331,925
September 08, 2026587.4613.05613.05653585.24.9M
September 07, 2026592.9573.4573.4593.4557058,826
September 04, 2026573580.35580.35582.557332,564
September 03, 2026572572.8572.8573.9567.328,242
September 02, 2026575.75567.75567.75575.7556456,567
September 01, 2026586.1574.4574.4588.4571.365,414
August 31, 2026592586.45586.45594.458450,055
August 28, 2026599.05591.15591.15602.1559062,914
August 27, 2026602.5599.05599.0560559732,099
August 26, 2026595.45602.5602.5608.5595.4545,314
August 25, 2026597.75595.45595.45604.6592.0556,866
August 24, 2026613.15597.75597.75615.7595.7586,827
August 21, 2026616.15612.5612.5617.9561034,064
August 20, 2026603.75616.15616.15620603.7552,306
August 19, 2026615602.05602.05620.45599.9580,645
August 18, 2026621.5615.65615.65623.9561546,932
August 17, 2026621.3620.55620.55623.261834,623
August 14, 2026632621.3621.3634.5618.279,169
August 13, 2026635631.25631.2563763031,574
August 12, 2026647.75630.95630.95650625.183,762
August 11, 2026647.4641.15641.15649.264062,652
August 10, 2026659645.7645.765964558,188
August 07, 2026652.4654.05654.05657.9651.0545,201
August 06, 2026647652.4652.4661645.3127,823
August 05, 2026680644.75644.75680640307,163
August 04, 2026679672.3672.3701.55671507,063
August 03, 2026689.65682.75682.75695681129,741
July 31, 2026687.55688.2688.2692.45681.2547,105
July 30, 2026694.05683.5683.5695.9567860,700
July 29, 2026688.6693.95693.95698685.9554,551
July 28, 2026678688.55688.5569567863,471
July 27, 2026676.85678.95678.95689.967566,978
July 24, 2026679676.85676.85684.4567072,819
July 23, 2026694.2679.75679.75698.25676.570,973
July 22, 2026702.1694.2694.2702.169061,610
July 21, 2026710699.85699.85711.4696.269,729
July 20, 2026700706.7706.771069663,964
July 17, 2026700.8699.45699.45701.25692.0550,033
July 16, 2026706700.8700.8707.8569692,254
July 15, 2026710.8702.7702.7723.8701.05152,253
July 14, 2026732710.8710.8732708133,757
July 13, 2026711.3732.45732.45735705126,096
July 10, 2026696.4720.1720.1729.9696.4197,141
July 09, 2026694.85696.4696.4713.85693.9179,231
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved