Symphony Limited (SYMPHONY.NS) NSE

Currency In INR

SYMPHONY.NS Historical Return

If you invested ₹1000 in Symphony Limited (SYMPHONY.NS) 10 years ago, it would be worth ₹552.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹623.32, while ₹1000 invested 1 year ago would be worth ₹631.08. This corresponds to total returns of -44.71%, -37.67%, -36.89%, respectively, with annualized returns of -5.75%, -9.03%, -36.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYMPHONY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	604.85	592.65	592.65	605	591	62,803
September 10, 2026	609.05	606.95	606.95	617.9	602	96,264
September 09, 2026	605	618.6	618.6	627	603	331,925
September 08, 2026	587.4	613.05	613.05	653	585.2	4.9M
September 07, 2026	592.9	573.4	573.4	593.45	570	58,826
September 04, 2026	573	580.35	580.35	582.5	573	32,564
September 03, 2026	572	572.8	572.8	573.9	567.3	28,242
September 02, 2026	575.75	567.75	567.75	575.75	564	56,567
September 01, 2026	586.1	574.4	574.4	588.4	571.3	65,414
August 31, 2026	592	586.45	586.45	594.4	584	50,055
August 28, 2026	599.05	591.15	591.15	602.15	590	62,914
August 27, 2026	602.5	599.05	599.05	605	597	32,099
August 26, 2026	595.45	602.5	602.5	608.5	595.45	45,314
August 25, 2026	597.75	595.45	595.45	604.6	592.05	56,866
August 24, 2026	613.15	597.75	597.75	615.7	595.75	86,827
August 21, 2026	616.15	612.5	612.5	617.95	610	34,064
August 20, 2026	603.75	616.15	616.15	620	603.75	52,306
August 19, 2026	615	602.05	602.05	620.45	599.95	80,645
August 18, 2026	621.5	615.65	615.65	623.95	615	46,932
August 17, 2026	621.3	620.55	620.55	623.2	618	34,623
August 14, 2026	632	621.3	621.3	634.5	618.2	79,169
August 13, 2026	635	631.25	631.25	637	630	31,574
August 12, 2026	647.75	630.95	630.95	650	625.1	83,762
August 11, 2026	647.4	641.15	641.15	649.2	640	62,652
August 10, 2026	659	645.7	645.7	659	645	58,188
August 07, 2026	652.4	654.05	654.05	657.9	651.05	45,201
August 06, 2026	647	652.4	652.4	661	645.3	127,823
August 05, 2026	680	644.75	644.75	680	640	307,163
August 04, 2026	679	672.3	672.3	701.55	671	507,063
August 03, 2026	689.65	682.75	682.75	695	681	129,741
July 31, 2026	687.55	688.2	688.2	692.45	681.25	47,105
July 30, 2026	694.05	683.5	683.5	695.95	678	60,700
July 29, 2026	688.6	693.95	693.95	698	685.95	54,551
July 28, 2026	678	688.55	688.55	695	678	63,471
July 27, 2026	676.85	678.95	678.95	689.9	675	66,978
July 24, 2026	679	676.85	676.85	684.45	670	72,819
July 23, 2026	694.2	679.75	679.75	698.25	676.5	70,973
July 22, 2026	702.1	694.2	694.2	702.1	690	61,610
July 21, 2026	710	699.85	699.85	711.4	696.2	69,729
July 20, 2026	700	706.7	706.7	710	696	63,964
July 17, 2026	700.8	699.45	699.45	701.25	692.05	50,033
July 16, 2026	706	700.8	700.8	707.85	696	92,254
July 15, 2026	710.8	702.7	702.7	723.8	701.05	152,253
July 14, 2026	732	710.8	710.8	732	708	133,757
July 13, 2026	711.3	732.45	732.45	735	705	126,096
July 10, 2026	696.4	720.1	720.1	729.9	696.4	197,141
July 09, 2026	694.85	696.4	696.4	713.85	693.9	179,231
July 08, 2026	696.7	693.9	693.9	706.15	691	61,269
July 07, 2026	711	696.7	696.7	711	691.15	92,064
July 06, 2026	700	705.55	705.55	709	696.9	58,039
July 03, 2026	696.9	695.25	695.25	704.85	692.1	80,910
July 02, 2026	695	691.45	691.45	697.7	689	82,388
July 01, 2026	681.85	690.3	690.3	697.95	681.5	104,445
June 30, 2026	694.05	681.15	681.15	694.95	680	40,810
June 29, 2026	687	690.6	690.6	699.8	680.1	74,030
June 25, 2026	684.7	682.1	682.1	686.9	677	43,364
June 24, 2026	692.65	679.15	679.15	698	675.15	64,373
June 23, 2026	703	692.55	692.55	704.9	690	61,885
June 22, 2026	697.15	704.2	704.2	713.9	694.55	89,830
June 19, 2026	680	697.15	697.15	701.85	677.55	67,523