Symphony Limited (SYMPHONY.NS) NSE

865.65

+4.30002(+0.50%)

Updated at December 05 10:39AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025858.1861.35861.35868847.437,633
December 03, 2025862.4858.1858.1865.4585726,080
December 02, 2025864.1863.65863.65868.05856.4525,204
December 01, 2025869.95867.25867.25878.45861.7522,148
November 28, 2025866861.75861.7586685821,699
November 27, 2025870.4863.05863.05871.6860.0527,983
November 26, 2025858.25868.2868.287085826,608
November 25, 2025860857.4857.4862.6855.554,239
November 24, 2025871.3862.7862.7879.9586051,138
November 21, 2025868867867886.6586137,578
November 19, 2025871.95868.1868.187886542,629
November 18, 2025883.05872.45872.45883.187049,735
November 17, 2025884883.05883.05891.4588148,681
November 14, 2025888.3888.2888.2892.25883.335,331
November 13, 2025891.9888.3888.3898884.549,412
November 12, 2025895.3891891901.689046,217
November 11, 2025902.8902.85901.85910887.3539,081
November 10, 2025902.95896.3895.31903.85892.631,153
November 07, 2025928.9901.4901.4928.9886.9108,522
November 06, 2025930938.75938.75963.15862.2416,854
November 04, 2025948936.1936.1950931.541,886
November 03, 2025940946.5946.5950.15922.8546,988
October 31, 2025944934.8934.8947925115,660
October 30, 2025914934.35934.3594490278,792
October 29, 2025899.25914.35914.35918895.0531,590
October 28, 2025905.35899.25899.2591089443,781
October 27, 2025900.9901.75901.75906.189937,180
October 24, 2025912903.7903.7913.65899.8549,543
October 23, 2025929.5912.25912.25931.3903.164,513
October 21, 2025925.8926.7926.7930916.926,352
October 20, 2025897.85915.8915.8920.2588185,954
October 17, 2025892897.85897.85906.75881.9557,742
October 16, 2025875886.1886.1892.3870.6550,066
October 15, 2025876.2875.6875.6880865.697,233
October 14, 2025880.45875.9875.9884.95874.134,446
October 13, 2025893.95882.45882.45893.95880.140,088
October 10, 2025894.6894.15894.15899.1888.5526,511
October 09, 2025900.4894.35894.35900.488737,505
October 08, 2025901.5896.9896.9908.7891.7533,494
October 07, 2025915901.25901.25928.15898.4547,346
October 06, 2025921.5919.6919.6926.2911.4517,929
October 03, 2025918921.05921.05924.590522,242
October 01, 2025911.7912.5912.5918.95898.654,427
September 30, 2025894905.15905.15914.388446,135
September 29, 2025905.8894.1894.1905.889234,879
September 26, 2025914.5902.8902.8914.5901.139,684
September 25, 2025916914.5914.5926.05911.149,363
September 24, 2025922.25917.8917.8922.9915.2526,145
September 23, 2025938922.25922.25938.791981,935
September 22, 2025958937.85937.85958.293740,596
September 19, 2025951.75954.2954.2959.594169,691
September 18, 2025953.25941.75941.75953.694043,343
September 17, 2025952953.25953.2595894825,340
September 16, 2025937.45951.5951.5962.6937.0574,728
September 15, 2025940.25937.45937.45940.693524,404
September 12, 2025942.15941.15941.15947.05938.120,589
September 11, 2025941.25942.15942.1595593371,824
September 10, 2025943.1941.2941.2950.9593933,138
September 09, 2025945.25943.1943.1951.693824,490
September 08, 2025950.5945.15945.15955943.0520,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved