Symphony Limited (SYMPHONY.NS) NSE

689.05

-3.65(-0.53%)

Updated at June 03 01:30PM

Currency In INR

SYMPHONY.NS Historical Return

If you invested ₹1000 in Symphony Limited (SYMPHONY.NS) 10 years ago, it would be worth ₹630.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹680.3, while ₹1000 invested 1 year ago would be worth ₹590.02. This corresponds to total returns of -36.99%, -31.97%, -41%, respectively, with annualized returns of -4.51%, -7.41%, -41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYMPHONY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	689.25	692.7	692.7	695.45	685	60,928
June 01, 2026	696.15	689.25	689.25	704.95	686	68,685
May 29, 2026	707.95	696.15	696.15	711.45	693.5	99,820
May 27, 2026	720.95	707.1	707.1	720.95	705.85	102,823
May 26, 2026	725	713.6	713.6	725	711.8	119,997
May 25, 2026	718.95	721.95	721.95	731.45	712.5	83,307
May 22, 2026	715.4	710.95	710.95	718.95	709	67,588
May 21, 2026	725	715.4	715.4	727.95	713.2	86,466
May 20, 2026	729.95	719.15	719.15	729.95	716.1	84,221
May 19, 2026	726.25	728.65	728.65	758.8	724.2	173,179
May 18, 2026	724.7	726.25	726.25	747	721	279,569
May 15, 2026	775	784.1	784.1	795.05	760	161,048
May 14, 2026	788.7	771.3	771.3	788.7	765	66,373
May 13, 2026	769.8	777.2	777.2	783.45	766.5	66,124
May 12, 2026	783.4	764.85	764.85	792	762	89,840
May 11, 2026	793.9	782	782	793.9	775.1	117,490
May 08, 2026	808.9	794.3	794.3	809.05	791.2	118,746
May 07, 2026	820	808.9	808.9	822.6	807	113,541
May 06, 2026	810.2	818.65	818.65	819.9	808	78,322
May 05, 2026	828	805.65	805.65	828.85	796.7	188,386
May 04, 2026	858	824.55	824.55	864.65	818.6	206,002
April 30, 2026	855	846.8	846.8	858.85	831.5	195,749
April 29, 2026	887	860.3	860.3	891.3	856.25	139,423
April 28, 2026	864.95	873.65	873.65	894.25	857.45	466,598
April 27, 2026	804	854.1	854.1	868.7	802.3	634,128
April 24, 2026	810	794.7	794.7	810	791.25	102,594
April 23, 2026	803.5	806.75	806.75	811.4	790	133,365
April 22, 2026	809	802.65	802.65	809.05	802	113,769
April 21, 2026	813	802.1	802.1	819.6	798.05	122,674
April 20, 2026	813	809.05	809.05	828.5	796.1	191,574
April 17, 2026	819	813.3	813.3	819.05	807.95	109,729
April 16, 2026	805	811.85	811.85	821.35	796.6	225,658
April 15, 2026	755	792.9	792.9	798.2	755	355,764
April 13, 2026	740	742.85	742.85	756.85	729.55	142,630
April 10, 2026	748.9	758.35	758.35	762.9	744.85	105,747
April 09, 2026	757	740.85	740.85	760.75	738.2	103,007
April 08, 2026	747	750.05	750.05	758.9	731.5	117,462
April 07, 2026	711.7	719.15	719.15	725.75	711	73,858
April 06, 2026	726	719.15	719.15	726	704.1	109,072
April 02, 2026	701.05	728.3	728.3	735.65	697.6	135,547
April 01, 2026	704	724	724	727.9	698	119,727
March 30, 2026	710.95	688.3	688.3	715.15	685	186,281
March 27, 2026	747.8	713.9	713.9	747.8	711.05	268,096
March 25, 2026	735	747.8	747.8	755	730.15	211,576
March 24, 2026	742	724.1	724.1	746	715.55	222,051
March 23, 2026	765	727.2	727.2	767.55	724	166,297
March 20, 2026	-1	-1	771.45	-1	-1	0
March 19, 2026	812.95	782.8	782.8	812.95	780.3	133,279
March 18, 2026	784.8	816.25	816.25	824.95	784.1	197,962
March 17, 2026	790.5	784.65	784.65	791.25	773	71,093
March 16, 2026	800.5	783.55	783.55	807.45	780	180,593
March 13, 2026	815.9	799.1	799.1	817	795	149,374
March 12, 2026	824.3	815.5	815.5	834.45	799	212,062
March 11, 2026	791.5	821.15	821.15	843.55	791.5	307,610
March 10, 2026	777	792.9	792.9	797	767.9	120,408
March 09, 2026	746.85	766.95	766.95	776.5	730.55	212,303
March 06, 2026	758.15	754.85	754.85	770.45	753	107,232
March 05, 2026	770	759.65	759.65	772.9	750.05	207,035
March 04, 2026	-1	-1	765.65	-1	-1	0
March 02, 2026	775.1	795.65	795.65	804.5	774.45	165,593