Symphony Limited (SYMPHONY.NS) NSE

896.70

-6.1(-0.68%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025914.5902.8902.8914.5901.139,684
September 25, 2025916914.5914.5926.05911.149,363
September 24, 2025922.25917.8917.8922.9915.2526,145
September 23, 2025938922.25922.25938.791981,935
September 22, 2025958937.85937.85958.293740,596
September 19, 2025951.75954.2954.2959.594169,691
September 18, 2025953.25941.75941.75953.694043,343
September 17, 2025952953.25953.2595894825,340
September 16, 2025937.45951.5951.5962.6937.0574,728
September 15, 2025940.25937.45937.45940.693524,404
September 12, 2025942.15941.15941.15947.05938.120,589
September 11, 2025941.25942.15942.1595593371,824
September 10, 2025943.1941.2941.2950.9593933,138
September 09, 2025945.25943.1943.1951.693824,490
September 08, 2025950.5945.15945.15955943.0520,029
September 05, 2025942.7946.05946.0595993432,317
September 04, 2025974.7942.7942.7974.793747,885
September 03, 2025953955.4955.4959.2950.6519,870
September 02, 2025942.9953.5953.5960937.0536,700
September 01, 2025940.95942.45942.45945.8593415,436
August 29, 2025937.8933.3933.3945.4930.519,713
August 28, 2025947942.5942.5952.3925.841,266
August 26, 2025954.1931.2931.2958.9925.880,280
August 25, 2025965.9954.1954.1965.994928,029
August 22, 2025964.3957.6957.6965952.522,738
August 21, 2025964.9961.5961.5967.8956.524,597
August 20, 2025959.9959.8959.8970.2948.875,545
August 19, 2025977.5960.1960.1977.5952.556,389
August 18, 2025981977.6977.6991.5958.395,621
August 14, 2025964.2944.3944.3964.394132,218
August 13, 2025955954.7954.7960.9951.239,897
August 12, 2025973.6958.4958.4973.6956.236,414
August 11, 2025963961.6961.6980.993965,512
August 08, 2025974959.4959.4974.995553,930
August 07, 2025994.6974.1974.1994.6963.285,007
August 06, 20251,020984.9983.91,02098072,981
August 05, 20251,0501,020.21,019.161,059.31,010.599,881
August 04, 20251,078.11,054.11,053.031,078.11,043.388,351
August 01, 20251,1251,091.81,091.81,1401,071.1412,050
July 31, 20251,1211,114.91,114.91,1351,101.135,612
July 30, 20251,1301,1401,1401,150.11,13020,551
July 29, 20251,106.31,128.81,128.81,133.91,097.135,747
July 28, 20251,118.21,108.81,108.81,127.91,10532,986
July 25, 20251,1301,1161,1161,1301,10150,985
July 24, 20251,131.91,129.11,129.11,1501,123.831,044
July 23, 20251,1641,131.91,131.91,1771,127.449,015
July 22, 20251,156.61,163.61,163.61,179.81,153.437,573
July 21, 20251,160.31,156.71,156.71,1631,138.833,191
July 18, 20251,168.91,160.31,160.31,1741,152.826,898
July 17, 20251,1991,176.51,168.51,200.51,169.592,037
July 16, 20251,1601,186.11,178.031,196.71,16063,986
July 15, 20251,1481,170.31,162.341,182.11,14861,507
July 14, 20251,1551,146.61,138.81,155.11,134.630,361
July 11, 20251,152.71,149.31,141.481,163.41,146.735,250
July 10, 20251,159.11,160.11,152.211,164.71,156.322,934
July 09, 20251,155.81,153.41,145.561,163.91,148.644,121
July 08, 20251,155.81,1541,146.151,161.81,147.142,931
July 07, 20251,136.31,151.51,143.671,163.71,133.1104,511
July 04, 20251,1211,130.71,123.011,139.11,12161,840
July 03, 20251,1241,129.21,129.21,131.91,105.771,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved