Symphony Limited (SYMPHONY.NS) NSE

829.25

+4.9(+0.59%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026825.4829.25829.25839.9805165,378
February 19, 2026851824.35824.35855820245,576
February 18, 2026863.1850.5850.5871.2847132,874
February 17, 2026870861.45861.45870846.5182,426
February 16, 2026877860.55860.55889.65856152,888
February 13, 2026931877.35877.35931870218,541
February 12, 2026945934.35934.3594592163,810
February 11, 2026958.7944.15944.15961.993471,246
February 10, 2026959.8957.75957.75969948.4549,645
February 09, 2026935.5954.75954.75957.7931.5545,908
February 06, 2026935931.2931.2939.592522,426
February 05, 2026942937.8937.894292823,555
February 04, 2026925946946949918.543,863
February 03, 2026945929.15929.15970.45922.277,005
February 02, 2026898939.85937.85944.489098,434
February 01, 2026925901.15899.23925.4589734,303
January 30, 2026860.5923.15923.15938.2850.75151,432
January 29, 2026830880.6880.6890815205,133
January 28, 2026830.2839.8839.884881965,000
January 27, 2026848827.8827.8848.4818.0592,899
January 23, 2026858.5850850861.7846.130,617
January 22, 2026851.4855855859.284746,282
January 21, 2026854.85850.55850.55863842.451,766
January 20, 2026891.1854.85854.85892.05844.55102,631
January 19, 2026887891.85891.85900882.229,494
January 16, 2026904895.65895.65904.0589419,001
January 14, 2026906904.15904.1591290033,524
January 13, 2026905.7905.15905.15910.2897.9542,074
January 12, 2026903.4905.7905.7910.65877.0570,253
January 09, 2026926.1903.3903.3931.15899.3564,728
January 08, 2026938936.9936.9940.5913.261,084
January 07, 2026917.95931.25931.25938909.488,062
January 06, 2026920918.65918.65922.4902.3575,082
January 05, 2026916920.2920.292790051,455
January 02, 2026916.95916916929.8911.9578,929
January 01, 2026881.85916.7916.7922.7880.55113,530
December 31, 2025863.35881.85881.85894861.572,493
December 30, 2025852863.35863.3587084858,476
December 29, 2025861.4853.25853.25862850.345,943
December 26, 2025845861.4861.4867.3842.9584,915
December 24, 2025844.7844.5844.584884132,618
December 23, 2025850.8840.5840.5853.784084,870
December 22, 2025840847.2847.2890.1840229,603
December 19, 2025845.75840840853.2838.162,599
December 18, 2025858.2845.75845.75860.2584582,118
December 17, 2025865860.25860.25865.35856.730,971
December 16, 2025866864.5864.5869.5863.215,969
December 15, 2025865.9870870876.4864.3520,743
December 12, 2025873869.35869.35877.386819,605
December 11, 2025878872.1872.1879.45866.727,515
December 10, 2025893881.2881.2893875.7521,984
December 09, 2025880890.35890.35894.5855.0579,530
December 08, 2025875878.8878.889085983,064
December 05, 2025861.35874.15874.15879.9852.849,726
December 04, 2025858.1861.35861.35868847.437,633
December 03, 2025862.4858.1858.1865.4585726,080
December 02, 2025864.1863.65863.65868.05856.4525,204
December 01, 2025869.95867.25867.25878.45861.7522,148
November 28, 2025866861.75861.7586685821,699
November 27, 2025870.4863.05863.05871.6860.0527,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved