Symphony Limited (SYMPHONY.NS) NSE

Currency In INR

SYMPHONY.NS Historical Return

If you invested ₹1000 in Symphony Limited (SYMPHONY.NS) 10 years ago, it would be worth ₹645.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹758.67, while ₹1000 invested 1 year ago would be worth ₹655.66. This corresponds to total returns of -35.42%, -24.13%, -34.43%, respectively, with annualized returns of -4.28%, -5.37%, -34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYMPHONY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	687.55	688.2	688.2	692.45	681.25	47,105
July 30, 2026	694.05	683.5	683.5	695.95	678	60,700
July 29, 2026	688.6	693.95	693.95	698	685.95	54,551
July 28, 2026	678	688.55	688.55	695	678	63,471
July 27, 2026	676.85	678.95	678.95	689.9	675	66,978
July 24, 2026	679	676.85	676.85	684.45	670	72,819
July 23, 2026	694.2	679.75	679.75	698.25	676.5	70,973
July 22, 2026	702.1	694.2	694.2	702.1	690	61,610
July 21, 2026	710	699.85	699.85	711.4	696.2	69,729
July 20, 2026	700	706.7	706.7	710	696	63,964
July 17, 2026	700.8	699.45	699.45	701.25	692.05	50,033
July 16, 2026	706	700.8	700.8	707.85	696	92,254
July 15, 2026	710.8	702.7	702.7	723.8	701.05	152,253
July 14, 2026	732	710.8	710.8	732	708	133,757
July 13, 2026	711.3	732.45	732.45	735	705	126,096
July 10, 2026	696.4	720.1	720.1	729.9	696.4	197,141
July 09, 2026	694.85	696.4	696.4	713.85	693.9	179,231
July 08, 2026	696.7	693.9	693.9	706.15	691	61,269
July 07, 2026	711	696.7	696.7	711	691.15	92,064
July 06, 2026	700	705.55	705.55	709	696.9	58,039
July 03, 2026	696.9	695.25	695.25	704.85	692.1	80,910
July 02, 2026	695	691.45	691.45	697.7	689	82,388
July 01, 2026	681.85	690.3	690.3	697.95	681.5	104,445
June 30, 2026	694.05	681.15	681.15	694.95	680	40,810
June 29, 2026	687	690.6	690.6	699.8	680.1	74,030
June 25, 2026	684.7	682.1	682.1	686.9	677	43,364
June 24, 2026	692.65	679.15	679.15	698	675.15	64,373
June 23, 2026	703	692.55	692.55	704.9	690	61,885
June 22, 2026	697.15	704.2	704.2	713.9	694.55	89,830
June 19, 2026	680	697.15	697.15	701.85	677.55	67,523
June 18, 2026	691.8	684.8	684.8	696	680.5	64,989
June 17, 2026	673.5	691.8	691.8	694.5	673.5	106,102
June 16, 2026	673	672.3	672.3	679.6	663.5	79,908
June 15, 2026	680	672.1	672.1	689	670.4	99,103
June 12, 2026	666	669.85	669.85	676	660	53,806
June 11, 2026	679	661.4	661.4	680.3	656	67,589
June 10, 2026	679.65	682.1	682.1	689.35	676.05	51,961
June 09, 2026	674.1	673.6	673.6	685.1	665.8	115,403
June 08, 2026	685.1	670.55	670.55	686	666	58,295
June 05, 2026	691	687.4	687.4	696.45	685.1	46,247
June 04, 2026	690.55	690.7	690.7	704.95	685.2	85,129
June 03, 2026	695	690.2	690.2	699	683.55	52,946
June 02, 2026	689.25	692.7	692.7	695.45	685	60,928
June 01, 2026	696.15	689.25	689.25	704.95	686	68,685
May 29, 2026	707.95	696.15	696.15	711.45	693.5	99,820
May 27, 2026	720.95	707.1	707.1	720.95	705.85	102,823
May 26, 2026	725	713.6	713.6	725	711.8	119,997
May 25, 2026	718.95	721.95	721.95	731.45	712.5	83,307
May 22, 2026	715.4	710.95	710.95	718.95	709	67,588
May 21, 2026	725	715.4	715.4	727.95	713.2	86,466
May 20, 2026	729.95	719.15	719.15	729.95	716.1	84,221
May 19, 2026	726.25	728.65	728.65	758.8	724.2	173,179
May 18, 2026	724.7	726.25	726.25	747	721	279,569
May 15, 2026	775	784.1	784.1	795.05	760	161,048
May 14, 2026	788.7	771.3	771.3	788.7	765	66,373
May 13, 2026	769.8	777.2	777.2	783.45	766.5	66,124
May 12, 2026	783.4	764.85	764.85	792	762	89,840
May 11, 2026	793.9	782	782	793.9	775.1	117,490
May 08, 2026	808.9	794.3	794.3	809.05	791.2	118,746
May 07, 2026	820	808.9	808.9	822.6	807	113,541