Synergia Energy Ltd - SYN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.02	0.02	0.02	0.02	0.02	11.53M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	44.08M
September 03, 2025	0.02	0.02	0.02	0.02	0.02	70.74M
September 02, 2025	0.02	0.02	0.02	0.02	0.02	59.28M
September 01, 2025	0.02	0.02	0.02	0.02	0.02	37.34M
August 29, 2025	0.02	0.02	0.02	0.02	0.02	33.02M
August 28, 2025	0.02	0.02	0.02	0.02	0.02	18.47M
August 27, 2025	0.02	0.02	0.02	0.02	0.02	191.1M
August 26, 2025	0.02	0.02	0.02	0.02	0.02	23.42M
August 22, 2025	0.02	0.02	0.02	0.02	0.02	20.29M
August 21, 2025	0.02	0.02	0.02	0.02	0.02	1.95M
August 20, 2025	0.02	0.02	0.02	0.02	0.02	15.71M
August 19, 2025	0.02	0.02	0.02	0.02	0.02	23.08M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	44.94M
August 15, 2025	0.02	0.02	0.02	0.02	0.02	167.77M
August 14, 2025	0.02	0.02	0.02	0.02	0.02	22.48M
August 13, 2025	0.02	0.02	0.02	0.02	0.02	27.55M
August 12, 2025	0.02	0.02	0.02	0.02	0.02	35.17M
August 11, 2025	0.02	0.02	0.02	0.02	0.02	37.21M
August 08, 2025	0.02	0.02	0.02	0.02	0.02	6.66M
August 07, 2025	0.02	0.02	0.02	0.02	0.02	45.84M
August 06, 2025	0.02	0.02	0.02	0.02	0.02	32.55M
August 05, 2025	0.02	0.02	0.02	0.02	0.02	112.13M
August 04, 2025	0.02	0.02	0.02	0.02	0.02	4.75M
August 01, 2025	0.02	0.02	0.02	0.02	0.02	13.25M
July 31, 2025	0.02	0.02	0.02	0.02	0.02	58.77M
July 30, 2025	0.02	0.02	0.02	0.02	0.02	23.47M
July 29, 2025	0.02	0.02	0.02	0.02	0.02	1.26M
July 28, 2025	0.02	0.02	0.02	0.02	0.02	32.27M
July 25, 2025	0.02	0.02	0.02	0.02	0.02	16.41M
July 24, 2025	0.02	0.02	0.02	0.02	0.02	34.52M
July 23, 2025	0.02	0.02	0.02	0.02	0.02	35.49M
July 22, 2025	0.02	0.02	0.02	0.02	0.02	56.08M
July 21, 2025	0.02	0.02	0.02	0.02	0.02	63.64M
July 18, 2025	0.02	0.02	0.02	0.02	0.02	230.6M
July 17, 2025	0.02	0.02	0.02	0.02	0.02	128.36M
July 16, 2025	0.02	0.02	0.02	0.02	0.02	56.73M
July 15, 2025	0.02	0.02	0.02	0.02	0.02	14.44M
July 14, 2025	0.02	0.02	0.02	0.03	0.02	58.95M
July 11, 2025	0.03	0.02	0.02	0.03	0.02	45.97M
July 10, 2025	0.02	0.02	0.02	0.02	0.02	19.01M
July 09, 2025	0.03	0.02	0.02	0.03	0.02	79.04M
July 08, 2025	0.02	0.02	0.02	0.03	0.02	579.86M
July 07, 2025	0.03	0.03	0.03	0.03	0.02	780.4M
July 04, 2025	0.02	0.03	0.03	0.04	0.02	3.55B
July 03, 2025	0.02	0.02	0.02	0.02	0.02	3.75M
July 02, 2025	0.02	0.02	0.02	0.02	0.02	5.93M
July 01, 2025	0.02	0.02	0.02	0.02	0.02	30.48M
June 30, 2025	0.02	0.02	0.02	0.02	0.02	6.91M
June 27, 2025	0.02	0.02	0.02	0.02	0.02	5.53M
June 26, 2025	0.02	0.02	0.02	0.02	0.02	0
June 25, 2025	0.02	0.02	0.02	0.02	0.02	28.16M
June 24, 2025	0.02	0.02	0.02	0.02	0.02	52.05M
June 23, 2025	0.02	0.02	0.02	0.02	0.02	8.97M
June 20, 2025	0.02	0.02	0.02	0.02	0.02	22.28M
June 19, 2025	0.02	0.02	0.02	0.02	0.02	22.35M
June 18, 2025	0.02	0.02	0.02	0.02	0.02	21.11M
June 17, 2025	0.02	0.02	0.02	0.02	0.02	170.3M
June 16, 2025	0.02	0.02	0.02	0.02	0.02	18.58M
June 13, 2025	0.02	0.02	0.02	0.02	0.02	34.68M

Synergia Energy Ltd (SYN.L) LSE