0.02
-0.0002(-1.03%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.61M |
October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.83M |
October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.35M |
October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.92M |
October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.18M |
October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.89M |
October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.98M |
October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.11M |
October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.48M |
October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.45M |
October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.39M |
October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.13M |
October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.74M |
October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.93M |
September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79.21M |
September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 246.6M |
September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.43M |
September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67.76M |
September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79.3M |
September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.64M |
September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.34M |
September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.16M |
September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.73M |
September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.4M |
September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.29M |
September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.1M |
September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.17M |
September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.31M |
September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.63M |
September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.36M |
September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.95M |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.53M |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.08M |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70.74M |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.28M |
September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.34M |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.02M |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.47M |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 191.1M |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.42M |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.29M |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.95M |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.71M |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.08M |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.94M |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 167.77M |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.48M |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.55M |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.17M |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.21M |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.66M |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.84M |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.55M |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112.13M |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.75M |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.25M |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.77M |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.47M |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.27M |