Synergia Energy Ltd (SYN.L) LSE

0.02

+0.0005(+2.56%)

Updated at October 21 11:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20250.020.020.020.020.0238.61M
October 17, 20250.020.020.020.020.0216.83M
October 16, 20250.020.020.020.020.0229.35M
October 15, 20250.020.020.020.020.0214.92M
October 14, 20250.020.020.020.020.0215.18M
October 13, 20250.020.020.020.020.0225.89M
October 10, 20250.020.020.020.020.0217.98M
October 09, 20250.020.020.020.020.0249.11M
October 08, 20250.020.020.020.020.0212.48M
October 07, 20250.020.020.020.020.0233.45M
October 06, 20250.020.020.020.020.0265.39M
October 03, 20250.020.020.020.020.0239.13M
October 02, 20250.020.020.020.020.0223.74M
October 01, 20250.020.020.020.020.0218.93M
September 30, 20250.020.020.020.020.0279.21M
September 29, 20250.020.020.020.020.02246.6M
September 26, 20250.020.020.020.020.0216.43M
September 25, 20250.020.020.020.020.0267.76M
September 24, 20250.020.020.020.020.0279.3M
September 23, 20250.020.020.020.020.0218.64M
September 22, 20250.020.020.020.020.027.34M
September 19, 20250.020.020.020.020.0256.16M
September 18, 20250.020.020.020.020.024.73M
September 17, 20250.020.020.020.020.0210.4M
September 16, 20250.020.020.020.020.028.29M
September 15, 20250.020.020.020.020.0213.1M
September 12, 20250.020.020.020.020.0254.17M
September 11, 20250.020.020.020.020.029.31M
September 10, 20250.020.020.020.020.0260.63M
September 09, 20250.020.020.020.020.0212.36M
September 08, 20250.020.020.020.020.0253.95M
September 05, 20250.020.020.020.020.0211.53M
September 04, 20250.020.020.020.020.0244.08M
September 03, 20250.020.020.020.020.0270.74M
September 02, 20250.020.020.020.020.0259.28M
September 01, 20250.020.020.020.020.0237.34M
August 29, 20250.020.020.020.020.0233.02M
August 28, 20250.020.020.020.020.0218.47M
August 27, 20250.020.020.020.020.02191.1M
August 26, 20250.020.020.020.020.0223.42M
August 22, 20250.020.020.020.020.0220.29M
August 21, 20250.020.020.020.020.021.95M
August 20, 20250.020.020.020.020.0215.71M
August 19, 20250.020.020.020.020.0223.08M
August 18, 20250.020.020.020.020.0244.94M
August 15, 20250.020.020.020.020.02167.77M
August 14, 20250.020.020.020.020.0222.48M
August 13, 20250.020.020.020.020.0227.55M
August 12, 20250.020.020.020.020.0235.17M
August 11, 20250.020.020.020.020.0237.21M
August 08, 20250.020.020.020.020.026.66M
August 07, 20250.020.020.020.020.0245.84M
August 06, 20250.020.020.020.020.0232.55M
August 05, 20250.020.020.020.020.02112.13M
August 04, 20250.020.020.020.020.024.75M
August 01, 20250.020.020.020.020.0213.25M
July 31, 20250.020.020.020.020.0258.77M
July 30, 20250.020.020.020.020.0223.47M
July 29, 20250.020.020.020.020.021.26M
July 28, 20250.020.020.020.020.0232.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved