0.02
-0.0005(-2.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 167.77M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.48M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.55M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.17M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.21M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.66M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.84M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.55M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112.13M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.75M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.25M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.77M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.47M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.27M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.41M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.52M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.49M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.08M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.64M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 230.6M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 128.36M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.73M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.44M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 58.95M |
| July 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 45.97M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.01M |
| July 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 79.04M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 579.86M |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 780.4M |
| July 04, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 3.55B |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.75M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.93M |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.48M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.91M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.53M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.16M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.05M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.97M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.28M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.35M |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.11M |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 170.3M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.58M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.68M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.5M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.96M |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.32M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150.07M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.96M |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 129.58M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 191.22M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107.7M |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.46B |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.03M |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.62M |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.74M |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.45M |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.55M |