Synergia Energy Ltd - SYN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.01	0.01	0.01	0.01	0.01	225.44M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	709.99M
December 02, 2025	0.01	0.01	0.01	0.01	0.01	1.07B
December 01, 2025	0.02	0.01	0.01	0.02	0.01	1.06B
November 28, 2025	0.02	0.02	0.02	0.02	0.02	22.26M
November 27, 2025	0.02	0.02	0.02	0.02	0.02	15.87M
November 26, 2025	0.02	0.02	0.02	0.02	0.02	2.61M
November 25, 2025	0.02	0.02	0.02	0.02	0.02	3.47M
November 24, 2025	0.02	0.02	0.02	0.02	0.02	5.42M
November 21, 2025	0.02	0.02	0.02	0.02	0.02	4.57M
November 20, 2025	0.02	0.02	0.02	0.02	0.02	21.94M
November 19, 2025	0.02	0.02	0.02	0.02	0.02	26.81M
November 18, 2025	0.02	0.02	0.02	0.02	0.02	5.6M
November 17, 2025	0.02	0.02	0.02	0.02	0.02	12.24M
November 14, 2025	0.02	0.02	0.02	0.02	0.02	3.68M
November 13, 2025	0.02	0.02	0.02	0.02	0.02	370,567
November 12, 2025	0.02	0.02	0.02	0.02	0.02	5.97M
November 11, 2025	0.02	0.02	0.02	0.02	0.02	16.01M
November 10, 2025	0.02	0.02	0.02	0.02	0.02	9.82M
November 07, 2025	0.02	0.02	0.02	0.02	0.02	21.76M
November 06, 2025	0.02	0.02	0.02	0.02	0.02	4.5M
November 05, 2025	0.02	0.02	0.02	0.02	0.02	1.79M
November 04, 2025	0.02	0.02	0.02	0.02	0.02	71.56M
November 03, 2025	0.02	0.02	0.02	0.02	0.02	162.98M
October 31, 2025	0.02	0.02	0.02	0.02	0.02	505,063
October 30, 2025	0.02	0.02	0.02	0.02	0.02	3.45M
October 29, 2025	0.02	0.02	0.02	0.02	0.02	2.8M
October 28, 2025	0.02	0.02	0.02	0.02	0.02	5.84M
October 27, 2025	0.02	0.02	0.02	0.02	0.02	18.05M
October 24, 2025	0.02	0.02	0.02	0.02	0.02	49.53M
October 23, 2025	0.02	0.02	0.02	0.02	0.02	17.01M
October 22, 2025	0.02	0.02	0.02	0.02	0.02	50.51M
October 21, 2025	0.02	0.02	0.02	0.02	0.02	8.68M
October 20, 2025	0.02	0.02	0.02	0.02	0.02	38.61M
October 17, 2025	0.02	0.02	0.02	0.02	0.02	16.83M
October 16, 2025	0.02	0.02	0.02	0.02	0.02	29.35M
October 15, 2025	0.02	0.02	0.02	0.02	0.02	14.92M
October 14, 2025	0.02	0.02	0.02	0.02	0.02	15.18M
October 13, 2025	0.02	0.02	0.02	0.02	0.02	25.89M
October 10, 2025	0.02	0.02	0.02	0.02	0.02	17.98M
October 09, 2025	0.02	0.02	0.02	0.02	0.02	49.11M
October 08, 2025	0.02	0.02	0.02	0.02	0.02	12.48M
October 07, 2025	0.02	0.02	0.02	0.02	0.02	33.45M
October 06, 2025	0.02	0.02	0.02	0.02	0.02	65.39M
October 03, 2025	0.02	0.02	0.02	0.02	0.02	39.13M
October 02, 2025	0.02	0.02	0.02	0.02	0.02	23.74M
October 01, 2025	0.02	0.02	0.02	0.02	0.02	18.93M
September 30, 2025	0.02	0.02	0.02	0.02	0.02	79.21M
September 29, 2025	0.02	0.02	0.02	0.02	0.02	246.6M
September 26, 2025	0.02	0.02	0.02	0.02	0.02	16.43M
September 25, 2025	0.02	0.02	0.02	0.02	0.02	67.76M
September 24, 2025	0.02	0.02	0.02	0.02	0.02	79.3M
September 23, 2025	0.02	0.02	0.02	0.02	0.02	18.64M
September 22, 2025	0.02	0.02	0.02	0.02	0.02	7.34M
September 19, 2025	0.02	0.02	0.02	0.02	0.02	56.16M
September 18, 2025	0.02	0.02	0.02	0.02	0.02	4.73M
September 17, 2025	0.02	0.02	0.02	0.02	0.02	10.4M
September 16, 2025	0.02	0.02	0.02	0.02	0.02	8.29M
September 15, 2025	0.02	0.02	0.02	0.02	0.02	13.1M
September 12, 2025	0.02	0.02	0.02	0.02	0.02	54.17M

Synergia Energy Ltd (SYN.L) LSE