Synergia Energy Ltd (SYN.L) LSE

0.01

+0(+0.00%)

Updated at June 02 01:43PM

Currency In GBp

SYN.L Historical Return

If you invested 1000 GBp in Synergia Energy Ltd (SYN.L) 10 years ago, it would be worth 26.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 45.65 GBp, while 1000 GBp invested 1 year ago would be worth 466.67 GBp. This corresponds to total returns of -97.37%, -95.43%, -53.33%, respectively, with annualized returns of -30.5%, -46.04%, -53.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.01	0.01	0.01	0.01	0.01	15.44M
May 29, 2026	0.01	0.01	0.01	0.01	0.01	43.98M
May 28, 2026	0.01	0.01	0.01	0.01	0.01	4.86M
May 27, 2026	0.01	0.01	0.01	0.01	0.01	37.94M
May 26, 2026	0.01	0.01	0.01	0.01	0.01	36.56M
May 22, 2026	0.01	0.01	0.01	0.01	0.01	10.34M
May 21, 2026	0.01	0.01	0.01	0.01	0.01	61.4M
May 20, 2026	0.01	0.01	0.01	0.01	0.01	109.63M
May 19, 2026	0.01	0.01	0.01	0.01	0.01	7.08M
May 18, 2026	0.01	0.01	0.01	0.01	0.01	47.41M
May 15, 2026	0.01	0.01	0.01	0.01	0.01	79.32M
May 14, 2026	0.01	0.01	0.01	0.01	0.01	11.57M
May 13, 2026	0.01	0.01	0.01	0.01	0.01	29.75M
May 12, 2026	0.01	0.01	0.01	0.01	0.01	36.19M
May 11, 2026	0.01	0.01	0.01	0.01	0.01	44.26M
May 08, 2026	0.01	0.01	0.01	0.01	0.01	4.3M
May 07, 2026	0.01	0.01	0.01	0.01	0.01	4.35M
May 06, 2026	0.01	0.01	0.01	0.01	0.01	13.62M
May 05, 2026	0.01	0.01	0.01	0.01	0.01	15.68M
May 01, 2026	0.01	0.01	0.01	0.01	0.01	65.3M
April 30, 2026	0.01	0.01	0.01	0.01	0.01	24.1M
April 29, 2026	0.01	0.01	0.01	0.01	0.01	54.17M
April 28, 2026	0.01	0.01	0.01	0.01	0.01	4.7M
April 27, 2026	0.01	0.01	0.01	0.01	0.01	17.89M
April 24, 2026	0.01	0.01	0.01	0.01	0.01	179,316
April 23, 2026	0.01	0.01	0.01	0.01	0.01	84.85M
April 22, 2026	0.01	0.01	0.01	0.01	0.01	18.4M
April 21, 2026	0.01	0.01	0.01	0.01	0.01	34.97M
April 20, 2026	0.01	0.01	0.01	0.01	0.01	36.38M
April 17, 2026	0.01	0.01	0.01	0.01	0.01	97.94M
April 16, 2026	0.01	0.01	0.01	0.01	0.01	49.49M
April 15, 2026	0.01	0.01	0.01	0.01	0.01	19.22M
April 14, 2026	0.01	0.01	0.01	0.01	0.01	3.61M
April 13, 2026	0.01	0.01	0.01	0.01	0.01	5.58M
April 10, 2026	0.01	0.01	0.01	0.01	0.01	25.13M
April 09, 2026	0.01	0.01	0.01	0.01	0.01	12.56M
April 08, 2026	0.01	0.01	0.01	0.01	0.01	13.76M
April 07, 2026	0.01	0.01	0.01	0.01	0.01	93.2M
April 02, 2026	0.01	0.01	0.01	0.01	0.01	230.36M
April 01, 2026	0.01	0.01	0.01	0.01	0.01	12.74M
March 31, 2026	0.01	0.01	0.01	0.01	0.01	36.26M
March 30, 2026	0.01	0.01	0.01	0.01	0.01	17.33M
March 27, 2026	0.01	0.01	0.01	0.01	0.01	86.73M
March 26, 2026	0.01	0.01	0.01	0.01	0.01	64.81M
March 25, 2026	0.01	0.01	0.01	0.01	0.01	81.88M
March 24, 2026	0.01	0.01	0.01	0.01	0.01	23.09M
March 23, 2026	0.01	0.01	0.01	0.01	0.01	51.25M
March 20, 2026	0.01	0.01	0.01	0.01	0.01	26.63M
March 19, 2026	0.01	0.01	0.01	0.01	0.01	134.44M
March 18, 2026	0.01	0.01	0.01	0.01	0.01	83.59M
March 17, 2026	0.01	0.01	0.01	0.01	0.01	19.38M
March 16, 2026	0.01	0.01	0.01	0.01	0.01	70.22M
March 13, 2026	0.01	0.01	0.01	0.01	0.01	321.31M
March 12, 2026	0.01	0.01	0.01	0.01	0.01	344.12M
March 11, 2026	0.01	0.01	0.01	0.02	0.01	183.03M
March 10, 2026	0.01	0.01	0.01	0.02	0.01	1.2B
March 09, 2026	0.01	0.01	0.01	0.02	0.01	2.12B
March 06, 2026	0.01	0.01	0.01	0.01	0.01	1.02B
March 05, 2026	0.01	0.01	0.01	0.01	0.01	57.99M
March 04, 2026	0.01	0.01	0.01	0.01	0.01	117.97M