Synergia Energy Ltd - SYN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	0.02	0.02	0.02	0.02	0.02	246.6M
September 26, 2025	0.02	0.02	0.02	0.02	0.02	16.43M
September 25, 2025	0.02	0.02	0.02	0.02	0.02	67.76M
September 24, 2025	0.02	0.02	0.02	0.02	0.02	79.3M
September 23, 2025	0.02	0.02	0.02	0.02	0.02	18.64M
September 22, 2025	0.02	0.02	0.02	0.02	0.02	7.34M
September 19, 2025	0.02	0.02	0.02	0.02	0.02	56.16M
September 18, 2025	0.02	0.02	0.02	0.02	0.02	4.73M
September 17, 2025	0.02	0.02	0.02	0.02	0.02	10.4M
September 16, 2025	0.02	0.02	0.02	0.02	0.02	8.29M
September 15, 2025	0.02	0.02	0.02	0.02	0.02	13.1M
September 12, 2025	0.02	0.02	0.02	0.02	0.02	54.17M
September 11, 2025	0.02	0.02	0.02	0.02	0.02	9.31M
September 10, 2025	0.02	0.02	0.02	0.02	0.02	60.63M
September 09, 2025	0.02	0.02	0.02	0.02	0.02	12.36M
September 08, 2025	0.02	0.02	0.02	0.02	0.02	53.95M
September 05, 2025	0.02	0.02	0.02	0.02	0.02	11.53M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	44.08M
September 03, 2025	0.02	0.02	0.02	0.02	0.02	70.74M
September 02, 2025	0.02	0.02	0.02	0.02	0.02	59.28M
September 01, 2025	0.02	0.02	0.02	0.02	0.02	37.34M
August 29, 2025	0.02	0.02	0.02	0.02	0.02	33.02M
August 28, 2025	0.02	0.02	0.02	0.02	0.02	18.47M
August 27, 2025	0.02	0.02	0.02	0.02	0.02	191.1M
August 26, 2025	0.02	0.02	0.02	0.02	0.02	23.42M
August 22, 2025	0.02	0.02	0.02	0.02	0.02	20.29M
August 21, 2025	0.02	0.02	0.02	0.02	0.02	1.95M
August 20, 2025	0.02	0.02	0.02	0.02	0.02	15.71M
August 19, 2025	0.02	0.02	0.02	0.02	0.02	23.08M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	44.94M
August 15, 2025	0.02	0.02	0.02	0.02	0.02	167.77M
August 14, 2025	0.02	0.02	0.02	0.02	0.02	22.48M
August 13, 2025	0.02	0.02	0.02	0.02	0.02	27.55M
August 12, 2025	0.02	0.02	0.02	0.02	0.02	35.17M
August 11, 2025	0.02	0.02	0.02	0.02	0.02	37.21M
August 08, 2025	0.02	0.02	0.02	0.02	0.02	6.66M
August 07, 2025	0.02	0.02	0.02	0.02	0.02	45.84M
August 06, 2025	0.02	0.02	0.02	0.02	0.02	32.55M
August 05, 2025	0.02	0.02	0.02	0.02	0.02	112.13M
August 04, 2025	0.02	0.02	0.02	0.02	0.02	4.75M
August 01, 2025	0.02	0.02	0.02	0.02	0.02	13.25M
July 31, 2025	0.02	0.02	0.02	0.02	0.02	58.77M
July 30, 2025	0.02	0.02	0.02	0.02	0.02	23.47M
July 29, 2025	0.02	0.02	0.02	0.02	0.02	1.26M
July 28, 2025	0.02	0.02	0.02	0.02	0.02	32.27M
July 25, 2025	0.02	0.02	0.02	0.02	0.02	16.41M
July 24, 2025	0.02	0.02	0.02	0.02	0.02	34.52M
July 23, 2025	0.02	0.02	0.02	0.02	0.02	35.49M
July 22, 2025	0.02	0.02	0.02	0.02	0.02	56.08M
July 21, 2025	0.02	0.02	0.02	0.02	0.02	63.64M
July 18, 2025	0.02	0.02	0.02	0.02	0.02	230.6M
July 17, 2025	0.02	0.02	0.02	0.02	0.02	128.36M
July 16, 2025	0.02	0.02	0.02	0.02	0.02	56.73M
July 15, 2025	0.02	0.02	0.02	0.02	0.02	14.44M
July 14, 2025	0.02	0.02	0.02	0.03	0.02	58.95M
July 11, 2025	0.03	0.02	0.02	0.03	0.02	45.97M
July 10, 2025	0.02	0.02	0.02	0.02	0.02	19.01M
July 09, 2025	0.03	0.02	0.02	0.03	0.02	79.04M
July 08, 2025	0.02	0.02	0.02	0.03	0.02	579.86M
July 07, 2025	0.03	0.03	0.03	0.03	0.02	780.4M

Synergia Energy Ltd (SYN.L) LSE