Synergia Energy Ltd (SYN.L) LSE

Currency In GBp

SYN.L Historical Return

If you invested 1000 GBp in Synergia Energy Ltd (SYN.L) 10 years ago, it would be worth 24.21 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 69.7 GBp, while 1000 GBp invested 1 year ago would be worth 560.98 GBp. This corresponds to total returns of -97.58%, -93.03%, -43.9%, respectively, with annualized returns of -31.06%, -41.3%, -43.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.01	0.01	0.01	0.01	0.01	33.03M
August 20, 2026	0.01	0.01	0.01	0.01	0.01	6.35M
August 19, 2026	0.01	0.01	0.01	0.01	0.01	7.81M
August 18, 2026	0.01	0.01	0.01	0.01	0.01	13.39M
August 17, 2026	0.01	0.01	0.01	0.01	0.01	53.88M
August 14, 2026	0.01	0.01	0.01	0.01	0.01	59.24M
August 13, 2026	0.01	0.01	0.01	0.01	0.01	83.36M
August 12, 2026	0.01	0.01	0.01	0.01	0.01	115.65M
August 11, 2026	0.01	0.01	0.01	0.01	0.01	247.97M
August 10, 2026	0.01	0.01	0.01	0.01	0.01	41.26M
August 07, 2026	0.01	0.01	0.01	0.01	0.01	2.64M
August 06, 2026	0.01	0.01	0.01	0.01	0.01	12.2M
August 05, 2026	0.01	0.01	0.01	0.01	0.01	336.9M
August 04, 2026	0.01	0.01	0.01	0.01	0.01	7.36M
August 03, 2026	0.01	0.01	0.01	0.01	0.01	29.28M
July 31, 2026	0.01	0.01	0.01	0.01	0.01	72.93M
July 30, 2026	0.01	0.01	0.01	0.01	0.01	18.34M
July 29, 2026	0.01	0.01	0.01	0.01	0.01	87.56M
July 28, 2026	0.01	0.01	0.01	0.01	0.01	53.95M
July 27, 2026	0.01	0.01	0.01	0.01	0.01	1.42M
July 24, 2026	0.01	0.01	0.01	0.01	0.01	4.01M
July 23, 2026	0.01	0.01	0.01	0.01	0.01	2.72M
July 22, 2026	0.01	0.01	0.01	0.01	0.01	1.65M
July 21, 2026	0.01	0.01	0.01	0.01	0.01	229,068
July 20, 2026	0.01	0.01	0.01	0.01	0.01	24.14M
July 17, 2026	0.01	0.01	0.01	0.01	0.01	9.82M
July 16, 2026	0.01	0.01	0.01	0.01	0.01	22.56M
July 15, 2026	0.01	0.01	0.01	0.01	0.01	32.15M
July 14, 2026	0.01	0.01	0.01	0.01	0.01	5.67M
July 13, 2026	0.01	0.01	0.01	0.01	0.01	12.45M
July 10, 2026	0.01	0.01	0.01	0.01	0.01	31.57M
July 09, 2026	0.01	0.01	0.01	0.01	0.01	16.94M
July 08, 2026	0.01	0.01	0.01	0.01	0.01	30.47M
July 07, 2026	0.01	0.01	0.01	0.01	0.01	112,503
July 06, 2026	0.01	0.01	0.01	0.01	0.01	43.71M
July 03, 2026	0.01	0.01	0.01	0.01	0.01	21.23M
July 02, 2026	0.01	0.01	0.01	0.01	0.01	6.73M
July 01, 2026	0.01	0.01	0.01	0.01	0.01	20.73M
June 30, 2026	0.01	0.01	0.01	0.01	0.01	59.18M
June 29, 2026	0.01	0.01	0.01	0.01	0.01	10.46M
June 26, 2026	0.01	0.01	0.01	0.01	0.01	10.31M
June 25, 2026	0.01	0.01	0.01	0.01	0.01	36.1M
June 24, 2026	0.01	0.01	0.01	0.01	0.01	212.68M
June 23, 2026	0.01	0.01	0.01	0.01	0.01	40.99M
June 22, 2026	0.01	0.01	0.01	0.01	0.01	48.04M
June 19, 2026	0.01	0.01	0.01	0.01	0.01	55.19M
June 18, 2026	0.01	0.01	0.01	0.01	0.01	86.97M
June 17, 2026	0.01	0.01	0.01	0.01	0.01	452.93M
June 16, 2026	0.01	0.01	0.01	0.01	0.01	131.75M
June 15, 2026	0.01	0.01	0.01	0.01	0.01	17.1M
June 12, 2026	0.01	0.01	0.01	0.01	0.01	13.95M
June 11, 2026	0.01	0.01	0.01	0.01	0.01	1.79M
June 10, 2026	0.01	0.01	0.01	0.01	0.01	74.82M
June 09, 2026	0.01	0.01	0.01	0.01	0.01	66.69M
June 08, 2026	0.01	0.01	0.01	0.01	0.01	113.63M
June 05, 2026	0.01	0.01	0.01	0.01	0.01	52.05M
June 04, 2026	0.01	0.01	0.01	0.01	0.01	42.6M
June 03, 2026	0.01	0.01	0.01	0.01	0.01	27.26M
June 02, 2026	0.01	0.01	0.01	0.01	0.01	5.73M
June 01, 2026	0.01	0.01	0.01	0.01	0.01	15.44M