Synergia Energy Ltd (SYN.L) LSE

Currency In GBp

SYN.L Historical Return

If you invested 1000 GBp in Synergia Energy Ltd (SYN.L) 10 years ago, it would be worth 23.53 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 43.48 GBp, while 1000 GBp invested 1 year ago would be worth 500 GBp. This corresponds to total returns of -97.65%, -95.65%, -50%, respectively, with annualized returns of -31.26%, -46.6%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.01	0.01	0.01	0.01	0.01	255.62M
September 30, 2026	0.01	0.01	0.01	0.01	0.01	18.61M
September 29, 2026	0.01	0.01	0.01	0.01	0.01	70.94M
September 28, 2026	0.01	0.01	0.01	0.01	0.01	12.64M
September 25, 2026	0.01	0.01	0.01	0.01	0.01	20.89M
September 24, 2026	0.01	0.01	0.01	0.01	0.01	53,360
September 23, 2026	0.01	0.01	0.01	0.01	0.01	20.77M
September 22, 2026	0.01	0.01	0.01	0.01	0.01	10.48M
September 21, 2026	0.01	0.01	0.01	0.01	0.01	22.63M
September 18, 2026	0.01	0.01	0.01	0.01	0.01	8.53M
September 17, 2026	0.01	0.01	0.01	0.01	0.01	3.63M
September 16, 2026	0.01	0.01	0.01	0.01	0.01	30.8M
September 15, 2026	0.01	0.01	0.01	0.01	0.01	17.69M
September 11, 2026	0.01	0.01	0.01	0.01	0.01	14.72M
September 10, 2026	0.01	0.01	0.01	0.01	0.01	7.44M
September 09, 2026	0.01	0.01	0.01	0.01	0.01	10.76M
September 08, 2026	0.01	0.01	0.01	0.01	0.01	4.32M
September 07, 2026	0.01	0.01	0.01	0.01	0.01	4.11M
September 04, 2026	0.01	0.01	0.01	0.01	0.01	15.1M
September 03, 2026	0.01	0.01	0.01	0.01	0.01	27.99M
September 02, 2026	0.01	0.01	0.01	0.01	0.01	10.31M
September 01, 2026	0.01	0.01	0.01	0.01	0.01	11.22M
August 28, 2026	0.01	0.01	0.01	0.01	0.01	6.51M
August 27, 2026	0.01	0.01	0.01	0.01	0.01	55.89M
August 26, 2026	0.01	0.01	0.01	0.01	0.01	5.14M
August 25, 2026	0.01	0.01	0.01	0.01	0.01	7.8M
August 24, 2026	0.01	0.01	0.01	0.01	0.01	20.72M
August 21, 2026	0.01	0.01	0.01	0.01	0.01	33.03M
August 20, 2026	0.01	0.01	0.01	0.01	0.01	6.35M
August 19, 2026	0.01	0.01	0.01	0.01	0.01	7.81M
August 18, 2026	0.01	0.01	0.01	0.01	0.01	13.39M
August 17, 2026	0.01	0.01	0.01	0.01	0.01	53.88M
August 14, 2026	0.01	0.01	0.01	0.01	0.01	59.24M
August 13, 2026	0.01	0.01	0.01	0.01	0.01	83.36M
August 12, 2026	0.01	0.01	0.01	0.01	0.01	115.65M
August 11, 2026	0.01	0.01	0.01	0.01	0.01	247.97M
August 10, 2026	0.01	0.01	0.01	0.01	0.01	41.26M
August 07, 2026	0.01	0.01	0.01	0.01	0.01	2.64M
August 06, 2026	0.01	0.01	0.01	0.01	0.01	12.2M
August 05, 2026	0.01	0.01	0.01	0.01	0.01	336.9M
August 04, 2026	0.01	0.01	0.01	0.01	0.01	7.36M
August 03, 2026	0.01	0.01	0.01	0.01	0.01	29.28M
July 31, 2026	0.01	0.01	0.01	0.01	0.01	72.93M
July 30, 2026	0.01	0.01	0.01	0.01	0.01	18.34M
July 29, 2026	0.01	0.01	0.01	0.01	0.01	87.56M
July 28, 2026	0.01	0.01	0.01	0.01	0.01	53.95M
July 27, 2026	0.01	0.01	0.01	0.01	0.01	1.42M
July 24, 2026	0.01	0.01	0.01	0.01	0.01	4.01M
July 23, 2026	0.01	0.01	0.01	0.01	0.01	2.72M
July 22, 2026	0.01	0.01	0.01	0.01	0.01	1.65M
July 21, 2026	0.01	0.01	0.01	0.01	0.01	229,068
July 20, 2026	0.01	0.01	0.01	0.01	0.01	24.14M
July 17, 2026	0.01	0.01	0.01	0.01	0.01	9.82M
July 16, 2026	0.01	0.01	0.01	0.01	0.01	22.56M
July 15, 2026	0.01	0.01	0.01	0.01	0.01	32.15M
July 14, 2026	0.01	0.01	0.01	0.01	0.01	5.67M
July 13, 2026	0.01	0.01	0.01	0.01	0.01	12.45M
July 10, 2026	0.01	0.01	0.01	0.01	0.01	31.57M
July 09, 2026	0.01	0.01	0.01	0.01	0.01	16.94M
July 08, 2026	0.01	0.01	0.01	0.01	0.01	30.47M