Synergia Energy Ltd (SYN.L) LSE

Currency In GBp

SYN.L Historical Return

If you invested 1000 GBp in Synergia Energy Ltd (SYN.L) 10 years ago, it would be worth 19.28 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 43.24 GBp, while 1000 GBp invested 1 year ago would be worth 400 GBp. This corresponds to total returns of -98.07%, -95.68%, -60%, respectively, with annualized returns of -32.62%, -46.63%, -60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.01	0.01	0.01	0.01	0.01	19.93M
November 10, 2026	0.01	0.01	0.01	0.01	0.01	30.02M
November 09, 2026	0.01	0.01	0.01	0.01	0.01	308,779
November 06, 2026	0.01	0.01	0.01	0.01	0.01	4.6M
November 05, 2026	0.01	0.01	0.01	0.01	0.01	7.98M
November 04, 2026	0.01	0.01	0.01	0.01	0.01	131.27M
November 03, 2026	0.01	0.01	0.01	0.01	0.01	397,510
November 02, 2026	0.01	0.01	0.01	0.01	0.01	88,358
October 30, 2026	0.01	0.01	0.01	0.01	0.01	4.75M
October 29, 2026	0.01	0.01	0.01	0.01	0.01	70.79M
October 28, 2026	0.01	0.01	0.01	0.01	0.01	72.37M
October 27, 2026	0.01	0.01	0.01	0.01	0.01	6.29M
October 26, 2026	0.01	0.01	0.01	0.01	0.01	3.94M
October 23, 2026	0.01	0.01	0.01	0.01	0.01	167.52M
October 22, 2026	0.01	0.01	0.01	0.01	0.01	64.68M
October 21, 2026	0.01	0.01	0.01	0.01	0.01	2.28M
October 20, 2026	0.01	0.01	0.01	0.01	0.01	39.76M
October 19, 2026	0.01	0.01	0.01	0.01	0.01	5.14M
October 16, 2026	0.01	0.01	0.01	0.01	0.01	1.31M
October 15, 2026	0.01	0.01	0.01	0.01	0.01	27.81M
October 14, 2026	0.01	0.01	0.01	0.01	0.01	9.12M
October 13, 2026	0.01	0.01	0.01	0.01	0.01	37.7M
October 12, 2026	0.01	0.01	0.01	0.01	0.01	54,590
October 09, 2026	0.01	0.01	0.01	0.01	0.01	36.41M
October 08, 2026	0.01	0.01	0.01	0.01	0.01	24.97M
October 07, 2026	0.01	0.01	0.01	0.01	0.01	4,584
October 06, 2026	0.01	0.01	0.01	0.01	0.01	12.25M
October 05, 2026	0.01	0.01	0.01	0.01	0.01	45.28M
October 02, 2026	0.01	0.01	0.01	0.01	0.01	60.51M
October 01, 2026	0.01	0.01	0.01	0.01	0.01	255.62M
September 30, 2026	0.01	0.01	0.01	0.01	0.01	18.61M
September 29, 2026	0.01	0.01	0.01	0.01	0.01	70.94M
September 28, 2026	0.01	0.01	0.01	0.01	0.01	12.64M
September 25, 2026	0.01	0.01	0.01	0.01	0.01	20.89M
September 24, 2026	0.01	0.01	0.01	0.01	0.01	53,360
September 23, 2026	0.01	0.01	0.01	0.01	0.01	20.77M
September 22, 2026	0.01	0.01	0.01	0.01	0.01	10.48M
September 21, 2026	0.01	0.01	0.01	0.01	0.01	22.63M
September 18, 2026	0.01	0.01	0.01	0.01	0.01	8.53M
September 17, 2026	0.01	0.01	0.01	0.01	0.01	3.63M
September 16, 2026	0.01	0.01	0.01	0.01	0.01	30.8M
September 15, 2026	0.01	0.01	0.01	0.01	0.01	17.69M
September 11, 2026	0.01	0.01	0.01	0.01	0.01	14.72M
September 10, 2026	0.01	0.01	0.01	0.01	0.01	7.44M
September 09, 2026	0.01	0.01	0.01	0.01	0.01	10.76M
September 08, 2026	0.01	0.01	0.01	0.01	0.01	4.32M
September 07, 2026	0.01	0.01	0.01	0.01	0.01	4.11M
September 04, 2026	0.01	0.01	0.01	0.01	0.01	15.1M
September 03, 2026	0.01	0.01	0.01	0.01	0.01	27.99M
September 02, 2026	0.01	0.01	0.01	0.01	0.01	10.31M
September 01, 2026	0.01	0.01	0.01	0.01	0.01	11.22M
August 28, 2026	0.01	0.01	0.01	0.01	0.01	6.51M
August 27, 2026	0.01	0.01	0.01	0.01	0.01	55.89M
August 26, 2026	0.01	0.01	0.01	0.01	0.01	5.14M
August 25, 2026	0.01	0.01	0.01	0.01	0.01	7.8M
August 24, 2026	0.01	0.01	0.01	0.01	0.01	20.72M
August 21, 2026	0.01	0.01	0.01	0.01	0.01	33.03M
August 20, 2026	0.01	0.01	0.01	0.01	0.01	6.35M
August 19, 2026	0.01	0.01	0.01	0.01	0.01	7.81M
August 18, 2026	0.01	0.01	0.01	0.01	0.01	13.39M