Synergia Energy Ltd (SYN.L) LSE

Currency In GBp

SYN.L Historical Return

If you invested 1000 GBp in Synergia Energy Ltd (SYN.L) 10 years ago, it would be worth 16.36 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 46.15 GBp, while 1000 GBp invested 1 year ago would be worth 450 GBp. This corresponds to total returns of -98.36%, -95.38%, -55%, respectively, with annualized returns of -33.7%, -45.93%, -55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.01	0.01	0.01	0.01	0.01	48.04M
June 19, 2026	0.01	0.01	0.01	0.01	0.01	55.19M
June 18, 2026	0.01	0.01	0.01	0.01	0.01	86.97M
June 17, 2026	0.01	0.01	0.01	0.01	0.01	452.93M
June 16, 2026	0.01	0.01	0.01	0.01	0.01	131.75M
June 15, 2026	0.01	0.01	0.01	0.01	0.01	17.1M
June 12, 2026	0.01	0.01	0.01	0.01	0.01	13.95M
June 11, 2026	0.01	0.01	0.01	0.01	0.01	1.79M
June 10, 2026	0.01	0.01	0.01	0.01	0.01	74.82M
June 09, 2026	0.01	0.01	0.01	0.01	0.01	66.69M
June 08, 2026	0.01	0.01	0.01	0.01	0.01	113.63M
June 05, 2026	0.01	0.01	0.01	0.01	0.01	52.05M
June 04, 2026	0.01	0.01	0.01	0.01	0.01	42.6M
June 03, 2026	0.01	0.01	0.01	0.01	0.01	27.26M
June 02, 2026	0.01	0.01	0.01	0.01	0.01	5.73M
June 01, 2026	0.01	0.01	0.01	0.01	0.01	15.44M
May 29, 2026	0.01	0.01	0.01	0.01	0.01	43.98M
May 28, 2026	0.01	0.01	0.01	0.01	0.01	4.86M
May 27, 2026	0.01	0.01	0.01	0.01	0.01	37.94M
May 26, 2026	0.01	0.01	0.01	0.01	0.01	36.56M
May 22, 2026	0.01	0.01	0.01	0.01	0.01	10.34M
May 21, 2026	0.01	0.01	0.01	0.01	0.01	61.4M
May 20, 2026	0.01	0.01	0.01	0.01	0.01	109.63M
May 19, 2026	0.01	0.01	0.01	0.01	0.01	7.08M
May 18, 2026	0.01	0.01	0.01	0.01	0.01	47.41M
May 15, 2026	0.01	0.01	0.01	0.01	0.01	79.32M
May 14, 2026	0.01	0.01	0.01	0.01	0.01	11.57M
May 13, 2026	0.01	0.01	0.01	0.01	0.01	29.75M
May 12, 2026	0.01	0.01	0.01	0.01	0.01	36.19M
May 11, 2026	0.01	0.01	0.01	0.01	0.01	44.26M
May 08, 2026	0.01	0.01	0.01	0.01	0.01	4.3M
May 07, 2026	0.01	0.01	0.01	0.01	0.01	4.35M
May 06, 2026	0.01	0.01	0.01	0.01	0.01	13.62M
May 05, 2026	0.01	0.01	0.01	0.01	0.01	15.68M
May 01, 2026	0.01	0.01	0.01	0.01	0.01	65.3M
April 30, 2026	0.01	0.01	0.01	0.01	0.01	24.1M
April 29, 2026	0.01	0.01	0.01	0.01	0.01	54.17M
April 28, 2026	0.01	0.01	0.01	0.01	0.01	4.7M
April 27, 2026	0.01	0.01	0.01	0.01	0.01	17.89M
April 24, 2026	0.01	0.01	0.01	0.01	0.01	179,316
April 23, 2026	0.01	0.01	0.01	0.01	0.01	84.85M
April 22, 2026	0.01	0.01	0.01	0.01	0.01	18.4M
April 21, 2026	0.01	0.01	0.01	0.01	0.01	34.97M
April 20, 2026	0.01	0.01	0.01	0.01	0.01	36.38M
April 17, 2026	0.01	0.01	0.01	0.01	0.01	97.94M
April 16, 2026	0.01	0.01	0.01	0.01	0.01	49.49M
April 15, 2026	0.01	0.01	0.01	0.01	0.01	19.22M
April 14, 2026	0.01	0.01	0.01	0.01	0.01	3.61M
April 13, 2026	0.01	0.01	0.01	0.01	0.01	5.58M
April 10, 2026	0.01	0.01	0.01	0.01	0.01	25.13M
April 09, 2026	0.01	0.01	0.01	0.01	0.01	12.56M
April 08, 2026	0.01	0.01	0.01	0.01	0.01	13.76M
April 07, 2026	0.01	0.01	0.01	0.01	0.01	93.2M
April 02, 2026	0.01	0.01	0.01	0.01	0.01	230.36M
April 01, 2026	0.01	0.01	0.01	0.01	0.01	12.74M
March 31, 2026	0.01	0.01	0.01	0.01	0.01	36.26M
March 30, 2026	0.01	0.01	0.01	0.01	0.01	17.33M
March 27, 2026	0.01	0.01	0.01	0.01	0.01	86.73M
March 26, 2026	0.01	0.01	0.01	0.01	0.01	64.81M
March 25, 2026	0.01	0.01	0.01	0.01	0.01	81.88M