0.01
+0.00075(+6.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116.89M |
| January 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 297.49M |
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57.29M |
| January 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 107.27M |
| January 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 191.84M |
| January 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 221.11M |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 118.26M |
| January 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67.46M |
| January 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.01M |
| December 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.68M |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180.85M |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.15B |
| December 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 103.33M |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.33M |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.58M |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 125.39M |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71.25M |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 371.53M |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180.95M |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 207.89M |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 261.73M |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.05M |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.3M |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.62M |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 225.98M |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 163.19M |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 225.44M |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 709.99M |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.07B |
| December 01, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.06B |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.26M |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.87M |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.61M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.47M |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.42M |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.57M |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.94M |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.81M |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.6M |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.24M |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.68M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 370,567 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.97M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.01M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.82M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.76M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.5M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71.56M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 162.98M |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 505,063 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.45M |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.8M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.84M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.05M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.53M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.01M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.51M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.68M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.61M |