Synergia Energy Ltd - SYN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	8.32M
February 19, 2026	0.01	0.01	0.01	0.01	0.01	42.04M
February 18, 2026	0.01	0.01	0.01	0.01	0.01	6.1M
February 17, 2026	0.01	0.01	0.01	0.01	0.01	38.82M
February 16, 2026	0.01	0.01	0.01	0.01	0.01	12.82M
February 13, 2026	0.01	0.01	0.01	0.01	0.01	40M
February 12, 2026	0.01	0.01	0.01	0.01	0.01	5.76M
February 11, 2026	0.01	0.01	0.01	0.01	0.01	160.99M
February 10, 2026	0.01	0.01	0.01	0.01	0.01	17.31M
February 09, 2026	0.01	0.01	0.01	0.01	0.01	893.03M
February 06, 2026	0.01	0.01	0.01	0.01	0.01	219.69M
February 05, 2026	0.01	0.01	0.01	0.01	0.01	186.15M
February 04, 2026	0.01	0.01	0.01	0.01	0.01	87.64M
February 03, 2026	0.01	0.01	0.01	0.01	0.01	16.95M
February 02, 2026	0.01	0.01	0.01	0.01	0.01	42.3M
January 30, 2026	0.01	0.01	0.01	0.01	0.01	47.86M
January 29, 2026	0.01	0.01	0.01	0.01	0.01	400.55M
January 28, 2026	0.01	0.01	0.01	0.01	0.01	25.23M
January 27, 2026	0.01	0.01	0.01	0.01	0.01	55.73M
January 26, 2026	0.01	0.01	0.01	0.01	0.01	41.55M
January 23, 2026	0.01	0.01	0.01	0.01	0.01	54.54M
January 22, 2026	0.01	0.01	0.01	0.01	0.01	15.71M
January 21, 2026	0.01	0.01	0.01	0.01	0.01	59.43M
January 20, 2026	0.01	0.01	0.01	0.01	0.01	49.86M
January 19, 2026	0.01	0.01	0.01	0.01	0.01	97.59M
January 16, 2026	0.01	0.01	0.01	0.01	0.01	54.49M
January 15, 2026	0.01	0.01	0.01	0.01	0.01	70.76M
January 14, 2026	0.01	0.01	0.01	0.01	0.01	116.89M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	297.49M
January 12, 2026	0.01	0.01	0.01	0.01	0.01	57.29M
January 09, 2026	0.01	0.01	0.01	0.01	0.01	107.27M
January 08, 2026	0.01	0.01	0.01	0.01	0.01	191.84M
January 07, 2026	0.01	0.01	0.01	0.01	0.01	221.11M
January 06, 2026	0.01	0.01	0.01	0.01	0.01	118.26M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	67.46M
January 02, 2026	0.01	0.01	0.01	0.01	0.01	25.01M
December 31, 2025	0.01	0.01	0.01	0.01	0.01	53.68M
December 30, 2025	0.01	0.01	0.01	0.01	0.01	180.85M
December 29, 2025	0.01	0.01	0.01	0.01	0.01	1.15B
December 24, 2025	0.01	0.01	0.01	0.01	0.01	103.33M
December 23, 2025	0.01	0.01	0.01	0.01	0.01	27.33M
December 22, 2025	0.01	0.01	0.01	0.01	0.01	29.58M
December 19, 2025	0.01	0.01	0.01	0.01	0.01	125.39M
December 18, 2025	0.01	0.01	0.01	0.01	0.01	71.25M
December 17, 2025	0.01	0.01	0.01	0.01	0.01	371.53M
December 16, 2025	0.01	0.01	0.01	0.01	0.01	180.95M
December 15, 2025	0.01	0.01	0.01	0.01	0.01	207.89M
December 12, 2025	0.01	0.01	0.01	0.01	0.01	261.73M
December 11, 2025	0.01	0.01	0.01	0.01	0.01	34.05M
December 10, 2025	0.01	0.01	0.01	0.01	0.01	32.3M
December 09, 2025	0.01	0.01	0.01	0.01	0.01	70.62M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	225.98M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	163.19M
December 04, 2025	0.01	0.01	0.01	0.01	0.01	225.44M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	709.99M
December 02, 2025	0.01	0.01	0.01	0.01	0.01	1.07B
December 01, 2025	0.02	0.01	0.01	0.02	0.01	1.06B
November 28, 2025	0.02	0.02	0.02	0.02	0.02	22.26M
November 27, 2025	0.02	0.02	0.02	0.02	0.02	15.87M
November 26, 2025	0.02	0.02	0.02	0.02	0.02	2.61M

Synergia Energy Ltd (SYN.L) LSE