Synaptics Incorporated (SYNA) NASDAQ

Currency In USD

AD

SYNA Historical Return

If you invested $1000 in Synaptics Incorporated (SYNA) 10 years ago, it would be worth $2,535.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.56, while $1000 invested 1 year ago would be worth $2,261.92. This corresponds to total returns of 153.51%, -2.14%, 126.19%, respectively, with annualized returns of 9.74%, -0.43%, 126.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026142.9143.79143.79146.83140.46506,766
June 18, 2026138.82140.89140.89143.05136.911.03M
June 17, 2026138.72133.53133.53139.12133.19605,836
June 16, 2026138.81134.94134.94142.72134.5342,213
June 15, 2026145140.23140.23146139.56462,527
June 12, 2026136.35138.44138.44138.94134513,361
June 11, 2026132.45136.08136.08136.45126.71.34M
June 10, 2026128.92128.82128.82133.97125.5942,456
June 09, 2026139.81130.88130.88140.75124.71.07M
June 08, 2026129.21136136136.29126.741.15M
June 05, 2026136.63122.78122.78137.43122.181.33M
June 04, 2026139.6141.09141.09145137755,979
June 03, 2026147.16144.98144.98147.98142.38418,154
June 02, 2026138.4146.04146.04146.1136.88589,007
June 01, 2026137.33134.93134.93140.55133.89796,482
May 29, 2026144.5137.28137.28147.84136.481.08M
May 28, 2026141.53143.26143.26143.84136.46826,448
May 27, 2026149.11141.64141.64149.11140.48915,067
May 26, 2026147.5147.57147.57148.1142.09907,220
May 22, 2026134143.69143.69144.23134963,178
May 21, 2026129.53132.33132.33132.5126.01600,757
May 20, 2026129.56129.82129.82134.841281.14M
May 19, 2026115.07123.64123.64124.69113.75995,083
May 18, 2026129.52119.16119.16131116.41.55M
May 15, 2026125.71128.23128.23129.57123.55742,481
May 14, 2026130.03129.78129.78131.34125.79691,849
May 13, 2026124.4131.06131.06134.27120.631.47M
May 12, 2026124.09119.59119.59124.14113.17853,477
May 11, 2026127.29126.55126.55128.58122.521.03M
May 08, 2026108.26125.43125.43129.78105.952.15M
May 07, 2026106.81105.8105.8110.43105.011.58M
May 06, 2026105.48107.25107.25108.541031.16M
May 05, 2026101.96104.29104.29105.5100.11.06M
May 04, 202696.6100.8100.8101.4395.251.23M
May 01, 202693.1796.596.596.7191.39779,887
April 30, 202689.2993.5993.5994.4388.81.06M
April 29, 202687.7188.5488.5489.8687.26526,841
April 28, 202689.1586.286.290.1885.52599,520
April 27, 202692.991.7391.7393.7690.3935,959
April 24, 202687.1493.8693.8694.2286.651.79M
April 23, 202685.9184.9584.9587.6683.22464,998
April 22, 202688.1484.6684.6688.7582.82676,981
April 21, 202683.5486.8386.8389.9383.521.41M
April 20, 202679.2983.0683.0683.1578.7457,210
April 17, 202681.1680.2280.2281.9478.2745,986
April 16, 202677.9779.3179.3179.8477.88709,991
April 15, 202676.4777.6677.6677.9376.11515,761
April 14, 202674.9576.7676.7677.8973.81750,918
April 13, 20267373.9773.9774.2472.54488,237
April 10, 202675.0673.873.87673.62502,416
April 09, 202675.7774747773.3697,766
April 08, 202676.575.9475.9478.0275573,672
April 07, 202674.6972.9772.9775.0671.05618,900
April 06, 202674.0474.9774.9775.9373.78497,295
April 02, 202669.3974.1574.1574.3969.39643,395
April 01, 202670.7272.5872.5873.670.721.11M
March 31, 202666.5970.0470.0470.2866.17859,768
March 30, 202669.7365.0865.0869.7364.531.09M
March 27, 202672.3868.7168.7172.5968.39624,504
March 26, 202673.8273.1973.1873.8272.88434,303
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved