Synaptics Incorporated (SYNA) NASDAQ

Currency In USD

AD

SYNA Historical Return

If you invested $1000 in Synaptics Incorporated (SYNA) 10 years ago, it would be worth $2,025.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $690.3, while $1000 invested 1 year ago would be worth $1,778.01. This corresponds to total returns of 102.58%, -30.97%, 77.8%, respectively, with annualized returns of 7.31%, -7.15%, 77.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026121.7121.1121.1121.98119.917.67M
October 01, 2026101.12106.15106.15106.62100.42660,333
September 30, 2026101.42101.4101.4102.199.68512,685
September 29, 2026101.75100.79100.79102.4999.57394,032
September 28, 2026102.56100.36100.36102.5698.28487,993
September 25, 202697.9102.72102.72103.0497.26499,508
September 24, 202696.8796.8296.8296.9894.91474,172
September 23, 202697.6398.198.198.6295.69332,139
September 22, 202695.3797.6497.6497.9994.74556,364
September 21, 202693.8395.3695.369691435,941
September 18, 202693.6393.1193.1194.291.31830,210
September 17, 202691.8491.1291.1293.5888.7792,198
September 16, 202698.8589.2489.2498.8588.09846,206
September 15, 202696.397.3297.3299.4195668,412
September 11, 202694.91101.03101.03101.0694.16530,199
September 10, 202691.993.4793.4793.791.11669,717
September 09, 202693.9293.9393.9396.4993.77901,474
September 08, 202699.5794.7294.72100.4694.44524,952
September 04, 202698.8198.9998.9999.9197.64491,921
September 03, 202695.7597.6897.6898.2794.46553,517
September 02, 202695.795.9995.9997.3194.25751,444
September 01, 202695.2995.1795.1796.3793.411.17M
August 31, 202695.7896.7296.7298.2695.78711,849
August 28, 202697.5995.0895.0897.8894.69749,111
August 27, 202697.197.5997.5997.7395.471.65M
August 26, 202695.2395.795.796.3994.64664,214
August 25, 202695.0394.8794.8795.3993.51789,723
August 24, 202696.5293.6893.6897.2693.29898,276
August 21, 202698.5397.6697.6699.0896.68981,882
August 20, 20261009898100.9197.78435,036
August 19, 2026105.39100.98100.98106.57100.67369,548
August 18, 2026105.32104.83104.83107.04101.82491,258
August 17, 2026109.71110.58110.58113.36109.7615,581
August 14, 2026107.03108.63108.63109.74107.03412,816
August 13, 2026109.83107.31107.31111.63106.76534,154
August 12, 2026110.09110.04110.04111.48108.56284,734
August 11, 2026106.91106.92106.92108.32105.88390,085
August 10, 2026106.45104.71104.71107.76104.52527,643
August 07, 2026103.49106.19106.19106.79103.49582,750
August 06, 202698.52102.1102.1104.6998.52846,306
August 05, 2026103.73100.12100.12105.5299.951.55M
August 04, 2026110.88106.56106.56110.88104.57925,153
August 03, 2026104.44105.72105.72109.16103.63382,171
July 31, 2026112.61107.32107.32112.92106.96840,048
July 30, 2026108.24108.85108.85111.26106.76878,495
July 29, 2026109.85103.64103.64110.99103.51795,723
July 28, 2026111.66110.87110.87113.97108.9577,125
July 27, 2026114.2116.42116.42117.2110.75374,864
July 24, 2026116113113116.69111.89588,787
July 23, 2026115.45117.6117.6119.11114.67663,279
July 22, 2026116.1120.62120.62123.21116.1968,176
July 21, 2026118.28119.32119.32119.72115.73523,327
July 20, 2026115.08113.6113.6117.12113.44507,042
July 17, 2026110.35114.05114.05117.46110.111.17M
July 16, 2026117.64115.55115.55118.53114.03551,441
July 15, 2026123.94121.59121.59124.62118.74587,457
July 14, 2026124.41122.84122.84124.75120.93561,974
July 13, 2026123.29119.15119.15123.29118.33664,570
July 10, 2026127.41126.76126.76128.18124.77935,755
July 09, 2026128.31129.5129.5135.79128.311.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved