Synaptics Incorporated (SYNA) NASDAQ

Currency In USD

SYNA Historical Return

If you invested $1000 in Synaptics Incorporated (SYNA) 10 years ago, it would be worth $1,737.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $553.74, while $1000 invested 1 year ago would be worth $1,435.7. This corresponds to total returns of 73.77%, -44.63%, 43.57%, respectively, with annualized returns of 5.68%, -11.15%, 43.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	94.91	101.03	101.03	101.06	94.16	530,199
September 10, 2026	91.9	93.47	93.47	93.7	91.11	669,717
September 09, 2026	93.92	93.93	93.93	96.49	93.77	901,474
September 08, 2026	99.57	94.72	94.72	100.46	94.44	524,952
September 04, 2026	98.81	98.99	98.99	99.91	97.64	491,921
September 03, 2026	95.75	97.68	97.68	98.27	94.46	553,517
September 02, 2026	95.7	95.99	95.99	97.31	94.25	751,444
September 01, 2026	95.29	95.17	95.17	96.37	93.41	1.17M
August 31, 2026	95.78	96.72	96.72	98.26	95.78	711,849
August 28, 2026	97.59	95.08	95.08	97.88	94.69	749,111
August 27, 2026	97.1	97.59	97.59	97.73	95.47	1.65M
August 26, 2026	95.23	95.7	95.7	96.39	94.64	664,214
August 25, 2026	95.03	94.87	94.87	95.39	93.51	789,723
August 24, 2026	96.52	93.68	93.68	97.26	93.29	898,276
August 21, 2026	98.53	97.66	97.66	99.08	96.68	981,882
August 20, 2026	100	98	98	100.91	97.78	435,036
August 19, 2026	105.39	100.98	100.98	106.57	100.67	369,548
August 18, 2026	105.32	104.83	104.83	107.04	101.82	491,258
August 17, 2026	109.71	110.58	110.58	113.36	109.7	615,581
August 14, 2026	107.03	108.63	108.63	109.74	107.03	412,816
August 13, 2026	109.83	107.31	107.31	111.63	106.76	534,154
August 12, 2026	110.09	110.04	110.04	111.48	108.56	284,734
August 11, 2026	106.91	106.92	106.92	108.32	105.88	390,085
August 10, 2026	106.45	104.71	104.71	107.76	104.52	527,643
August 07, 2026	103.49	106.19	106.19	106.79	103.49	582,750
August 06, 2026	98.52	102.1	102.1	104.69	98.52	846,306
August 05, 2026	103.73	100.12	100.12	105.52	99.95	1.55M
August 04, 2026	110.88	106.56	106.56	110.88	104.57	925,153
August 03, 2026	104.44	105.72	105.72	109.16	103.63	382,171
July 31, 2026	112.61	107.32	107.32	112.92	106.96	840,048
July 30, 2026	108.24	108.85	108.85	111.26	106.76	878,495
July 29, 2026	109.85	103.64	103.64	110.99	103.51	795,723
July 28, 2026	111.66	110.87	110.87	113.97	108.9	577,125
July 27, 2026	114.2	116.42	116.42	117.2	110.75	374,864
July 24, 2026	116	113	113	116.69	111.89	588,787
July 23, 2026	115.45	117.6	117.6	119.11	114.67	663,279
July 22, 2026	116.1	120.62	120.62	123.21	116.1	968,176
July 21, 2026	118.28	119.32	119.32	119.72	115.73	523,327
July 20, 2026	115.08	113.6	113.6	117.12	113.44	507,042
July 17, 2026	110.35	114.05	114.05	117.46	110.11	1.17M
July 16, 2026	117.64	115.55	115.55	118.53	114.03	551,441
July 15, 2026	123.94	121.59	121.59	124.62	118.74	587,457
July 14, 2026	124.41	122.84	122.84	124.75	120.93	561,974
July 13, 2026	123.29	119.15	119.15	123.29	118.33	664,570
July 10, 2026	127.41	126.76	126.76	128.18	124.77	935,755
July 09, 2026	128.31	129.5	129.5	135.79	128.31	1.37M
July 08, 2026	118.08	123.37	123.37	124.26	118.08	1.37M
July 07, 2026	119.82	119.37	119.37	121.25	115.98	729,700
July 06, 2026	122.65	124.21	124.21	129.66	122.5	1.19M
July 02, 2026	125.88	119.52	119.52	130.07	117.31	2.1M
July 01, 2026	121.55	126.68	126.68	128.06	121.55	1.68M
June 30, 2026	118.02	124.23	124.23	125.2	117.63	2.36M
June 29, 2026	119.53	117.38	117.38	124	116.48	2.33M
June 26, 2026	126.22	121	121	129.99	120.36	7.69M
June 25, 2026	137.03	125.62	125.62	137.03	123.84	988,320
June 24, 2026	133.11	130.11	130.11	135.33	126.41	648,464
June 23, 2026	133.1	134.41	134.41	138	130.05	658,209
June 22, 2026	142.9	143.79	143.79	146.83	140.46	506,766
June 18, 2026	138.82	140.89	140.89	143.05	136.91	1.03M
June 17, 2026	138.72	133.53	133.53	139.12	133.19	605,836