Synaptics Incorporated (SYNA) NASDAQ

146.04

+11.11(+8.23%)

Updated at June 02 04:00PM

Currency In USD

SYNA Historical Return

If you invested $1000 in Synaptics Incorporated (SYNA) 10 years ago, it would be worth $2,131.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.08, while $1000 invested 1 year ago would be worth $2,464.81. This corresponds to total returns of 113.17%, 13.01%, 146.48%, respectively, with annualized returns of 7.86%, 2.47%, 146.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	138.4	146.04	146.04	146.1	136.88	589,007
June 01, 2026	137.33	134.93	134.93	140.55	133.89	796,482
May 29, 2026	144.5	137.28	137.28	147.84	136.48	1.08M
May 28, 2026	141.53	143.26	143.26	143.84	136.46	826,448
May 27, 2026	149.11	141.64	141.64	149.11	140.48	915,067
May 26, 2026	147.5	147.57	147.57	148.1	142.09	907,220
May 22, 2026	134	143.69	143.69	144.23	134	963,178
May 21, 2026	129.53	132.33	132.33	132.5	126.01	600,757
May 20, 2026	129.56	129.82	129.82	134.84	128	1.14M
May 19, 2026	115.07	123.64	123.64	124.69	113.75	995,083
May 18, 2026	129.52	119.16	119.16	131	116.4	1.55M
May 15, 2026	125.71	128.23	128.23	129.57	123.55	742,481
May 14, 2026	130.03	129.78	129.78	131.34	125.79	691,849
May 13, 2026	124.4	131.06	131.06	134.27	120.63	1.47M
May 12, 2026	124.09	119.59	119.59	124.14	113.17	853,477
May 11, 2026	127.29	126.55	126.55	128.58	122.52	1.03M
May 08, 2026	108.26	125.43	125.43	129.78	105.95	2.15M
May 07, 2026	106.81	105.8	105.8	110.43	105.01	1.58M
May 06, 2026	105.48	107.25	107.25	108.54	103	1.16M
May 05, 2026	101.96	104.29	104.29	105.5	100.1	1.06M
May 04, 2026	96.6	100.8	100.8	101.43	95.25	1.23M
May 01, 2026	93.17	96.5	96.5	96.71	91.39	779,887
April 30, 2026	89.29	93.59	93.59	94.43	88.8	1.06M
April 29, 2026	87.71	88.54	88.54	89.86	87.26	526,841
April 28, 2026	89.15	86.2	86.2	90.18	85.52	599,520
April 27, 2026	92.9	91.73	91.73	93.76	90.3	935,959
April 24, 2026	87.14	93.86	93.86	94.22	86.65	1.79M
April 23, 2026	85.91	84.95	84.95	87.66	83.22	464,998
April 22, 2026	88.14	84.66	84.66	88.75	82.82	676,981
April 21, 2026	83.54	86.83	86.83	89.93	83.52	1.41M
April 20, 2026	79.29	83.06	83.06	83.15	78.7	457,210
April 17, 2026	81.16	80.22	80.22	81.94	78.2	745,986
April 16, 2026	77.97	79.31	79.31	79.84	77.88	709,991
April 15, 2026	76.47	77.66	77.66	77.93	76.11	515,761
April 14, 2026	74.95	76.76	76.76	77.89	73.81	750,918
April 13, 2026	73	73.97	73.97	74.24	72.54	488,237
April 10, 2026	75.06	73.8	73.8	76	73.62	502,416
April 09, 2026	75.77	74	74	77	73.3	697,766
April 08, 2026	76.5	75.94	75.94	78.02	75	573,672
April 07, 2026	74.69	72.97	72.97	75.06	71.05	618,900
April 06, 2026	74.04	74.97	74.97	75.93	73.78	497,295
April 02, 2026	69.39	74.15	74.15	74.39	69.39	643,395
April 01, 2026	70.72	72.58	72.58	73.6	70.72	1.11M
March 31, 2026	66.59	70.04	70.04	70.28	66.17	859,768
March 30, 2026	69.73	65.08	65.08	69.73	64.53	1.09M
March 27, 2026	72.38	68.71	68.71	72.59	68.39	624,504
March 26, 2026	73.82	73.19	73.18	73.82	72.88	434,303
March 25, 2026	77.45	74.96	74.96	78.16	74.81	481,404
March 24, 2026	71.77	76.14	76.14	76.67	71.36	651,638
March 23, 2026	73.59	72.91	72.91	75.68	72.52	610,593
March 20, 2026	72.35	71.03	71.03	72.99	70.18	859,885
March 19, 2026	70.28	72.5	72.5	73.37	70.28	633,660
March 18, 2026	74.56	72.36	72.36	75.84	72.15	943,359
March 17, 2026	75.91	74.56	74.56	77	73.71	638,164
March 16, 2026	75.66	74.79	74.79	76.65	74.5	626,736
March 13, 2026	75.05	73.87	73.87	76	73.31	606,272
March 12, 2026	75.5	74.36	74.36	75.99	73	656,893
March 11, 2026	75.53	76.67	76.67	78.26	75.53	718,659
March 10, 2026	74.44	75.4	75.4	77.12	74.01	664,561
March 09, 2026	71.06	74.44	74.44	74.6	69.36	893,550