Synaptics Incorporated (SYNA) NASDAQ

Currency In USD

AD

SYNA Historical Return

If you invested $1000 in Synaptics Incorporated (SYNA) 10 years ago, it would be worth $1,789.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.99, while $1000 invested 1 year ago would be worth $1,366.83. This corresponds to total returns of 79%, -43.6%, 36.68%, respectively, with annualized returns of 5.99%, -10.82%, 36.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202698.5397.6697.6699.0896.68981,882
August 20, 20261009898100.9197.78435,036
August 19, 2026105.39100.98100.98106.57100.67369,548
August 18, 2026105.32104.83104.83107.04101.82491,258
August 17, 2026109.71110.58110.58113.36109.7615,581
August 14, 2026107.03108.63108.63109.74107.03412,816
August 13, 2026109.83107.31107.31111.63106.76534,154
August 12, 2026110.09110.04110.04111.48108.56284,734
August 11, 2026106.91106.92106.92108.32105.88390,085
August 10, 2026106.45104.71104.71107.76104.52527,643
August 07, 2026103.49106.19106.19106.79103.49582,750
August 06, 202698.52102.1102.1104.6998.52846,306
August 05, 2026103.73100.12100.12105.5299.951.55M
August 04, 2026110.88106.56106.56110.88104.57925,153
August 03, 2026104.44105.72105.72109.16103.63382,171
July 31, 2026112.61107.32107.32112.92106.96840,048
July 30, 2026108.24108.85108.85111.26106.76878,495
July 29, 2026109.85103.64103.64110.99103.51795,723
July 28, 2026111.66110.87110.87113.97108.9577,125
July 27, 2026114.2116.42116.42117.2110.75374,864
July 24, 2026116113113116.69111.89588,787
July 23, 2026115.45117.6117.6119.11114.67663,279
July 22, 2026116.1120.62120.62123.21116.1968,176
July 21, 2026118.28119.32119.32119.72115.73523,327
July 20, 2026115.08113.6113.6117.12113.44507,042
July 17, 2026110.35114.05114.05117.46110.111.17M
July 16, 2026117.64115.55115.55118.53114.03551,441
July 15, 2026123.94121.59121.59124.62118.74587,457
July 14, 2026124.41122.84122.84124.75120.93561,974
July 13, 2026123.29119.15119.15123.29118.33664,570
July 10, 2026127.41126.76126.76128.18124.77935,755
July 09, 2026128.31129.5129.5135.79128.311.37M
July 08, 2026118.08123.37123.37124.26118.081.37M
July 07, 2026119.82119.37119.37121.25115.98729,700
July 06, 2026122.65124.21124.21129.66122.51.19M
July 02, 2026125.88119.52119.52130.07117.312.1M
July 01, 2026121.55126.68126.68128.06121.551.68M
June 30, 2026118.02124.23124.23125.2117.632.36M
June 29, 2026119.53117.38117.38124116.482.33M
June 26, 2026126.22121121129.99120.367.69M
June 25, 2026137.03125.62125.62137.03123.84988,320
June 24, 2026133.11130.11130.11135.33126.41648,464
June 23, 2026133.1134.41134.41138130.05658,209
June 22, 2026142.9143.79143.79146.83140.46506,766
June 18, 2026138.82140.89140.89143.05136.911.03M
June 17, 2026138.72133.53133.53139.12133.19605,836
June 16, 2026138.81134.94134.94142.72134.5342,213
June 15, 2026145140.23140.23146139.56462,527
June 12, 2026136.35138.44138.44138.94134513,361
June 11, 2026132.45136.08136.08136.45126.71.34M
June 10, 2026128.92128.82128.82133.97125.5942,456
June 09, 2026139.81130.88130.88140.75124.71.07M
June 08, 2026129.21136136136.29126.741.15M
June 05, 2026136.63122.78122.78137.43122.181.33M
June 04, 2026139.6141.09141.09145137755,979
June 03, 2026147.16144.98144.98147.98142.38418,154
June 02, 2026138.4146.04146.04146.1136.88589,007
June 01, 2026137.33134.93134.93140.55133.89796,482
May 29, 2026144.5137.28137.28147.84136.481.08M
May 28, 2026141.53143.26143.26143.84136.46826,448
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved