Synaptics Incorporated (SYNA) NASDAQ

Currency In USD

SYNA Historical Return

If you invested $1000 in Synaptics Incorporated (SYNA) 10 years ago, it would be worth $2,012.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.42, while $1000 invested 1 year ago would be worth $1,728.18. This corresponds to total returns of 101.28%, -28.46%, 72.82%, respectively, with annualized returns of 7.24%, -6.47%, 72.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	112.61	107.32	107.32	112.92	106.96	840,048
July 30, 2026	108.24	108.85	108.85	111.26	106.76	878,495
July 29, 2026	109.85	103.64	103.64	110.99	103.51	795,723
July 28, 2026	111.66	110.87	110.87	113.97	108.9	577,125
July 27, 2026	114.2	116.42	116.42	117.2	110.75	374,864
July 24, 2026	116	113	113	116.69	111.89	588,787
July 23, 2026	115.45	117.6	117.6	119.11	114.67	663,279
July 22, 2026	116.1	120.62	120.62	123.21	116.1	968,176
July 21, 2026	118.28	119.32	119.32	119.72	115.73	523,327
July 20, 2026	115.08	113.6	113.6	117.12	113.44	507,042
July 17, 2026	110.35	114.05	114.05	117.46	110.11	1.17M
July 16, 2026	117.64	115.55	115.55	118.53	114.03	551,441
July 15, 2026	123.94	121.59	121.59	124.62	118.74	587,457
July 14, 2026	124.41	122.84	122.84	124.75	120.93	561,974
July 13, 2026	123.29	119.15	119.15	123.29	118.33	664,570
July 10, 2026	127.41	126.76	126.76	128.18	124.77	935,755
July 09, 2026	128.31	129.5	129.5	135.79	128.31	1.37M
July 08, 2026	118.08	123.37	123.37	124.26	118.08	1.37M
July 07, 2026	119.82	119.37	119.37	121.25	115.98	729,700
July 06, 2026	122.65	124.21	124.21	129.66	122.5	1.19M
July 02, 2026	125.88	119.52	119.52	130.07	117.31	2.1M
July 01, 2026	121.55	126.68	126.68	128.06	121.55	1.68M
June 30, 2026	118.02	124.23	124.23	125.2	117.63	2.36M
June 29, 2026	119.53	117.38	117.38	124	116.48	2.33M
June 26, 2026	126.22	121	121	129.99	120.36	7.69M
June 25, 2026	137.03	125.62	125.62	137.03	123.84	988,320
June 24, 2026	133.11	130.11	130.11	135.33	126.41	648,464
June 23, 2026	133.1	134.41	134.41	138	130.05	658,209
June 22, 2026	142.9	143.79	143.79	146.83	140.46	506,766
June 18, 2026	138.82	140.89	140.89	143.05	136.91	1.03M
June 17, 2026	138.72	133.53	133.53	139.12	133.19	605,836
June 16, 2026	138.81	134.94	134.94	142.72	134.5	342,213
June 15, 2026	145	140.23	140.23	146	139.56	462,527
June 12, 2026	136.35	138.44	138.44	138.94	134	513,361
June 11, 2026	132.45	136.08	136.08	136.45	126.7	1.34M
June 10, 2026	128.92	128.82	128.82	133.97	125.5	942,456
June 09, 2026	139.81	130.88	130.88	140.75	124.7	1.07M
June 08, 2026	129.21	136	136	136.29	126.74	1.15M
June 05, 2026	136.63	122.78	122.78	137.43	122.18	1.33M
June 04, 2026	139.6	141.09	141.09	145	137	755,979
June 03, 2026	147.16	144.98	144.98	147.98	142.38	418,154
June 02, 2026	138.4	146.04	146.04	146.1	136.88	589,007
June 01, 2026	137.33	134.93	134.93	140.55	133.89	796,482
May 29, 2026	144.5	137.28	137.28	147.84	136.48	1.08M
May 28, 2026	141.53	143.26	143.26	143.84	136.46	826,448
May 27, 2026	149.11	141.64	141.64	149.11	140.48	915,067
May 26, 2026	147.5	147.57	147.57	148.1	142.09	907,220
May 22, 2026	134	143.69	143.69	144.23	134	963,178
May 21, 2026	129.53	132.33	132.33	132.5	126.01	600,757
May 20, 2026	129.56	129.82	129.82	134.84	128	1.14M
May 19, 2026	115.07	123.64	123.64	124.69	113.75	995,083
May 18, 2026	129.52	119.16	119.16	131	116.4	1.55M
May 15, 2026	125.71	128.23	128.23	129.57	123.55	742,481
May 14, 2026	130.03	129.78	129.78	131.34	125.79	691,849
May 13, 2026	124.4	131.06	131.06	134.27	120.63	1.47M
May 12, 2026	124.09	119.59	119.59	124.14	113.17	853,477
May 11, 2026	127.29	126.55	126.55	128.58	122.52	1.03M
May 08, 2026	108.26	125.43	125.43	129.78	105.95	2.15M
May 07, 2026	106.81	105.8	105.8	110.43	105.01	1.58M
May 06, 2026	105.48	107.25	107.25	108.54	103	1.16M