99.00
+0.000001525879(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 100.6 | 99 | 99 | 100.6 | 98.7 | 33,150 |
| February 19, 2026 | 100.6 | 99 | 99 | 100.8 | 98.5 | 159,712 |
| February 18, 2026 | 99.07 | 99.2 | 99.2 | 101 | 98.6 | 191,624 |
| February 17, 2026 | 98.2 | 98.6 | 98.6 | 100 | 98.2 | 255,543 |
| February 16, 2026 | 98.8 | 98.6 | 98.6 | 100.8 | 98 | 149,283 |
| February 13, 2026 | 99.12 | 98 | 98 | 101 | 98 | 437,515 |
| February 12, 2026 | 98.9 | 99.2 | 99.2 | 99.9 | 98.8 | 294,739 |
| February 11, 2026 | 100.11 | 99.9 | 99.9 | 100.6 | 98.8 | 1.09M |
| February 10, 2026 | 100.3 | 98.7 | 98.7 | 100.3 | 98.7 | 453,483 |
| February 09, 2026 | 99.42 | 98 | 98 | 101 | 98 | 263,532 |
| February 06, 2026 | 99.8 | 99.4 | 99.4 | 101 | 99.21 | 335,477 |
| February 05, 2026 | 99.77 | 99.4 | 99.4 | 100 | 98.1 | 460,822 |
| February 04, 2026 | 98 | 98 | 98 | 99.9 | 97.5 | 667,349 |
| February 03, 2026 | 97.91 | 99 | 99 | 99 | 97.3 | 204,081 |
| February 02, 2026 | 97.84 | 98 | 98 | 98.9 | 97.3 | 356,763 |
| January 30, 2026 | 98 | 98.3 | 98.3 | 99.8 | 98 | 81,057 |
| January 29, 2026 | 100.29 | 98.6 | 98.6 | 100.29 | 98 | 169,777 |
| January 28, 2026 | 100.49 | 99 | 99 | 101 | 99 | 955,192 |
| January 27, 2026 | 100.4 | 100 | 100 | 100.8 | 99 | 510,302 |
| January 26, 2026 | 99.8 | 99.6 | 99.6 | 100.8 | 99 | 646,616 |
| January 23, 2026 | 99.8 | 99.5 | 99.5 | 101 | 99 | 321,307 |
| January 22, 2026 | 99.85 | 100 | 100 | 100 | 99 | 197,031 |
| January 21, 2026 | 100.4 | 98.9 | 98.9 | 100.8 | 98 | 373,866 |
| January 20, 2026 | 100.4 | 99.2 | 99.2 | 101 | 98.91 | 334,104 |
| January 19, 2026 | 98.63 | 99.6 | 99.6 | 100.8 | 98.4 | 801,433 |
| January 16, 2026 | 100.75 | 100.08 | 100.08 | 100.8 | 99.1 | 396,866 |
| January 15, 2026 | 99.09 | 100.4 | 100.4 | 100.8 | 99.09 | 271,580 |
| January 14, 2026 | 98.97 | 99.5 | 99.5 | 99.9 | 98.1 | 434,047 |
| January 13, 2026 | 98.2 | 99.7 | 99.7 | 99.8 | 97.89 | 219,323 |
| January 12, 2026 | 97.12 | 99 | 99 | 99 | 96.3 | 350,755 |
| January 09, 2026 | 96.5 | 96.8 | 96.8 | 99.4 | 96.5 | 462,504 |
| January 08, 2026 | 97.3 | 97 | 97 | 99.7 | 95.25 | 334,593 |
| January 07, 2026 | 96.9 | 96.8 | 96.8 | 98.2 | 95.5 | 243,703 |
| January 06, 2026 | 96.8 | 96.8 | 96.8 | 96.9 | 95.2 | 222,390 |
| January 05, 2026 | 96.7 | 96.4 | 96.4 | 96.7 | 94.4 | 773,023 |
| January 02, 2026 | 96.9 | 95.5 | 95.5 | 96.9 | 95.5 | 53,523 |
| December 31, 2025 | 94.35 | 95 | 95 | 96.4 | 94.35 | 68,847 |
| December 30, 2025 | 93.2 | 95 | 95 | 95.7 | 93.2 | 677,606 |
| December 29, 2025 | 93.71 | 93.68 | 93.68 | 94.27 | 93.3 | 71,128 |
| December 24, 2025 | 93.5 | 94 | 94 | 94.5 | 93.5 | 92,253 |
| December 23, 2025 | 94.39 | 93.2 | 93.2 | 95 | 93.2 | 160,811 |
| December 22, 2025 | 96.7 | 93.5 | 93.5 | 96.7 | 93.5 | 127,197 |
| December 19, 2025 | 94.13 | 94.1 | 94.1 | 96.2 | 94.03 | 339,401 |
| December 18, 2025 | 95 | 94 | 94 | 95 | 94 | 437,972 |
| December 17, 2025 | 96.8 | 93.9 | 93.9 | 96.8 | 93.5 | 298,810 |
| December 16, 2025 | 96.9 | 95 | 95 | 96.9 | 95 | 262,723 |
| December 15, 2025 | 95.22 | 95.9 | 95.9 | 97 | 94.83 | 182,192 |
| December 12, 2025 | 95.1 | 95.6 | 95.6 | 97 | 95.1 | 216,492 |
| December 11, 2025 | 95.1 | 95.1 | 95.1 | 96.8 | 94.6 | 307,918 |
| December 10, 2025 | 96.5 | 95 | 95 | 97 | 94.2 | 1.31M |
| December 09, 2025 | 96 | 96 | 96 | 97 | 96 | 192,115 |
| December 08, 2025 | 96 | 96 | 96 | 98.7 | 95.8 | 507,686 |
| December 05, 2025 | 96 | 96.3 | 96.3 | 97.9 | 96 | 145,150 |
| December 04, 2025 | 95.9 | 96.8 | 96.8 | 98 | 95 | 434,857 |
| December 03, 2025 | 93.7 | 96.5 | 96.5 | 96.7 | 93.5 | 383,850 |
| December 02, 2025 | 93.1 | 93.9 | 93.9 | 94.8 | 93.08 | 219,378 |
| December 01, 2025 | 93.4 | 94 | 94 | 94.9 | 93.2 | 201,447 |
| November 28, 2025 | 93 | 94.4 | 94.4 | 94.8 | 92.7 | 309,759 |
| November 27, 2025 | 92.4 | 93.4 | 93.4 | 94.7 | 92.4 | 223,310 |
| November 26, 2025 | 92 | 93 | 93 | 93 | 92 | 390,833 |