Syncona Limited (SYNC.L) LSE

Currency In GBp

SYNC.L Historical Return

If you invested 1000 GBp in Syncona Limited (SYNC.L) 10 years ago, it would be worth 878.42 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 493.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.07 GBp. This corresponds to total returns of -12.16%, -50.69%, 9.41%, respectively, with annualized returns of -1.29%, -13.18%, 9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYNC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	106.4	106.4	106.4	107.6	106	1.59M
July 30, 2026	105	106	106	107	105	176,123
July 29, 2026	107.08	107	107	107.8	105	328,657
July 28, 2026	108	105.4	105.4	108	105	533,156
July 27, 2026	105.6	107.8	107.8	108	104.4	154,602
July 24, 2026	107	106	106	107.2	104.6	130,230
July 23, 2026	104	105.6	105.6	107	104	307,825
July 22, 2026	106.8	107	107	107	104.4	153,971
July 21, 2026	104	104.2	104.2	106.78	104	581,566
July 20, 2026	108.43	105	105	108.6	104	142,098
July 17, 2026	108.8	107	107	108.8	106	1.86M
July 16, 2026	108.8	107	107	109.2	106	466,848
July 15, 2026	109	106.8	106.8	109	106.51	307,395
July 14, 2026	106.4	106.8	106.8	109	106.4	210,356
July 13, 2026	108.4	106.8	106.8	108.4	106.4	133,211
July 10, 2026	106.4	107	107	109.2	106.4	152,030
July 09, 2026	109.2	107.8	107.8	109.2	107	452,440
July 08, 2026	106.81	109	109	109.4	106.2	596,121
July 07, 2026	106	107.4	107.4	108.8	106	181,840
July 06, 2026	107.6	107	107	109.8	107	296,692
July 03, 2026	107.8	109.8	109.8	109.8	106.4	507,365
July 02, 2026	107.2	108.2	108.2	108.2	104.4	580,252
July 01, 2026	103.81	107.4	107.4	107.4	103.81	659,333
June 30, 2026	103.2	104	104	105.2	103.2	428,464
June 29, 2026	101.8	106	106	106	101	1.64M
June 26, 2026	100	102	102	102.18	99.56	664,437
June 25, 2026	96.2	99.9	99.9	101.2	96.2	787,749
June 24, 2026	96.11	97	97	97.4	95.8	190,045
June 23, 2026	96	95.4	95.4	97.4	95.4	166,388
June 22, 2026	98	96.2	96.2	98.5	96.2	415,707
June 19, 2026	98.6	96	96	100	96	1.76M
June 18, 2026	96.5	99.9	99.9	99.9	96.3	865,512
June 17, 2026	99.3	97	97	99.3	96.3	345,969
June 16, 2026	97.3	96.9	96.9	97.9	96.9	284,247
June 15, 2026	99.3	97.5	97.5	99.3	96.9	332,580
June 12, 2026	99.3	97.4	97.4	99.3	97.2	192,205
June 11, 2026	97.1	98	98	99.1	97.1	46,373
June 10, 2026	99.4	97.9	97.9	99.7	97.17	316,700
June 09, 2026	98.2	98.1	98.1	99.9	98.1	385,214
June 08, 2026	99	98.2	98.2	100	98.2	362,673
June 05, 2026	102	99	99	102	99	117,378
June 04, 2026	101.4	99.3	99.3	102	99.3	260,964
June 03, 2026	100.68	101.6	101.6	101.6	100.2	173,371
June 02, 2026	100.4	101.8	101.8	101.8	100.2	151,068
June 01, 2026	101.6	101	101	102	100.2	602,734
May 29, 2026	101.8	100.8	100.8	101.8	100.2	292,154
May 28, 2026	102	100.4	100.4	102	100.2	180,290
May 27, 2026	101	101	101	102	100.8	526,186
May 26, 2026	99	101	101	102	97.9	658,624
May 22, 2026	96	98	98	98.89	96	401,580
May 21, 2026	94.3	96.8	96.8	97.18	94.3	400,178
May 20, 2026	94.3	95	95	95	93.86	317,358
May 19, 2026	93.91	94.3	94.3	94.4	93.44	200,334
May 18, 2026	92.6	94	94	94	92.6	342,047
May 15, 2026	93.7	93.3	93.3	94	92.6	441,349
May 14, 2026	93.27	93.3	93.3	94	92.4	1.71M
May 13, 2026	93.9	93.3	93.3	94	91.4	5.03M
May 12, 2026	94	93	93	94	91.5	242,636
May 11, 2026	90.8	93.2	93.2	94	90.8	649,570
May 08, 2026	89	92.5	92.5	92.5	89	389,416