Syncona Limited (SYNC.L) LSE

101.19

-0.6129(-0.60%)

Updated at June 03 10:32AM

Currency In GBp

SYNC.L Historical Return

If you invested 1000 GBp in Syncona Limited (SYNC.L) 10 years ago, it would be worth 826.92 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 471.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,262.48 GBp. This corresponds to total returns of -17.31%, -52.87%, 26.25%, respectively, with annualized returns of -1.88%, -13.96%, 26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYNC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026100.4101.8101.8101.8100.2151,068
June 01, 2026101.6101101102100.2602,734
May 29, 2026101.8100.8100.8101.8100.2292,154
May 28, 2026102100.4100.4102100.2180,290
May 27, 2026101101101102100.8526,186
May 26, 20269910110110297.9658,624
May 22, 202696989898.8996401,580
May 21, 202694.396.896.897.1894.3400,178
May 20, 202694.395959593.86317,358
May 19, 202693.9194.394.394.493.44200,334
May 18, 202692.694949492.6342,047
May 15, 202693.793.393.39492.6441,349
May 14, 202693.2793.393.39492.41.71M
May 13, 202693.993.393.39491.45.03M
May 12, 20269493939491.5242,636
May 11, 202690.893.293.29490.8649,570
May 08, 20268992.592.592.589389,416
May 07, 202688.790909087.1472,789
May 06, 202689.9898989.988.2319,148
May 05, 202687.7790.290.290.287.76414,969
May 01, 202687.31898989.787504,931
April 30, 202687.44888888.886.9374,371
April 29, 20268787.887.888.3287249,735
April 28, 202688.1888888.186.9194,758
April 27, 202688.1488.288.288.387.6283,422
April 24, 20268788.488.488.987110,058
April 23, 20268787.487.48886.8368,948
April 22, 202688.887.987.988.986.9347,697
April 21, 202687.18878788.686.993.86M
April 20, 20268787.687.688.987302,690
April 17, 202688.487.687.688.987931,108
April 16, 202689.588.588.59088.3459,254
April 15, 202690.9889.989.991.389.6258,488
April 14, 202687.291.491.491.987.2274,029
April 13, 202686.9888888.886.9107,454
April 10, 202691.386.986.991.386.9311,422
April 09, 202689.3987.787.790.987.7398,819
April 08, 202691.690.290.291.6688.4356,979
April 07, 202688.3889.189.19188.2316,949
April 02, 202689.1288.688.689.988.2813,564
April 01, 202691.3888.188.191.588.1464,195
March 31, 202691.188.588.594.288.5361,597
March 30, 202691.191.291.293.3591.1970,075
March 27, 202692.35929293.591.8509,831
March 26, 202694.491.891.894.691.6269,442
March 25, 202693.8939394.1391.4277,307
March 24, 202693.991.591.593.991.28485,266
March 23, 202693.0591.491.494.191.3368,392
March 20, 202693.993.293.296.793.21.41M
March 19, 20269593.793.796.993558,991
March 18, 202697.495.495.497.494.1405,859
March 17, 202697.494.394.397.494870,831
March 16, 202694.394.194.197.494.1216,784
March 13, 202696.894.694.696.894.4342,692
March 12, 202696.4959596.894.1400,024
March 11, 202696.25969696.2594652,691
March 10, 202694.2994.894.896.994381,344
March 09, 20269793.893.89793.8496,919
March 06, 202695.2695.695.696.994.5587,735
March 05, 202695.695.695.69794.521.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved