95.00
-0.6(-0.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 96.4 | 95 | 95 | 97.5 | 95 | 143,995 |
| August 15, 2025 | 97.5 | 95.6 | 95.6 | 97.5 | 94.8 | 714,937 |
| August 14, 2025 | 97.7 | 95.6 | 95.6 | 97.7 | 95.2 | 2.2M |
| August 13, 2025 | 95.7 | 96 | 96 | 96.5 | 95.2 | 386,500 |
| August 12, 2025 | 97.46 | 95.2 | 95.2 | 97.46 | 95.2 | 325,078 |
| August 11, 2025 | 96.89 | 95.7 | 95.7 | 97.87 | 95.7 | 159,725 |
| August 08, 2025 | 97.32 | 97 | 97 | 97.79 | 96.5 | 197,375 |
| August 07, 2025 | 97.38 | 96.5 | 96.5 | 98.7 | 96.5 | 868,813 |
| August 06, 2025 | 97.67 | 97.9 | 97.9 | 97.9 | 97.4 | 131,312 |
| August 05, 2025 | 97.88 | 97.7 | 97.7 | 99.02 | 97.3 | 456,589 |
| August 04, 2025 | 97.34 | 97.8 | 97.8 | 98.36 | 96.3 | 402,047 |
| August 01, 2025 | 96 | 96.5 | 96.5 | 97.5 | 96 | 466,336 |
| July 31, 2025 | 97 | 97.5 | 97.5 | 97.5 | 96 | 301,387 |
| July 30, 2025 | 97 | 96 | 96 | 97 | 95.5 | 245,290 |
| July 29, 2025 | 96.18 | 96 | 96 | 96.3 | 95 | 368,369 |
| July 28, 2025 | 95.4 | 95.5 | 95.5 | 97 | 95 | 507,767 |
| July 25, 2025 | 96 | 96 | 96 | 96 | 95 | 116,816 |
| July 24, 2025 | 96 | 95.8 | 95.8 | 96 | 95 | 129,107 |
| July 23, 2025 | 95 | 96 | 96 | 96 | 94.48 | 1.35M |
| July 22, 2025 | 96.37 | 95 | 95 | 96.37 | 94.3 | 651,712 |
| July 21, 2025 | 95.47 | 95.6 | 95.6 | 96.8 | 94.5 | 325,092 |
| July 18, 2025 | 95.81 | 95.2 | 95.2 | 96.4 | 95 | 183,026 |
| July 17, 2025 | 95.84 | 95.5 | 95.5 | 96.88 | 95.3 | 2.21M |
| July 16, 2025 | 95.1 | 95.4 | 95.4 | 96.9 | 95.1 | 62,288 |
| July 15, 2025 | 96.1 | 96 | 96 | 97 | 96 | 148,900 |
| July 14, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 95.26 | 1.26M |
| July 11, 2025 | 95.1 | 96.4 | 96.4 | 96.7 | 95.1 | 194,448 |
| July 10, 2025 | 95.4 | 95.8 | 95.8 | 96 | 94.57 | 215,505 |
| July 09, 2025 | 95.25 | 95.5 | 95.5 | 95.5 | 94 | 436,145 |
| July 08, 2025 | 94.62 | 95.1 | 95.1 | 95.4 | 93.9 | 633,284 |
| July 07, 2025 | 93.57 | 94 | 94 | 95 | 93.57 | 219,158 |
| July 04, 2025 | 93.99 | 93.7 | 93.7 | 94.11 | 92.7 | 158,634 |
| July 03, 2025 | 93.79 | 94.3 | 94.3 | 94.3 | 92.3 | 2.9M |
| July 02, 2025 | 95.1 | 93.3 | 93.3 | 95.1 | 93.05 | 1.28M |
| July 01, 2025 | 92.5 | 93.3 | 93.3 | 95 | 92.5 | 248,060 |
| June 30, 2025 | 92.94 | 92.6 | 92.6 | 94.01 | 92.2 | 217,207 |
| June 27, 2025 | 92.2 | 93.1 | 93.1 | 93.2 | 92.2 | 247,943 |
| June 26, 2025 | 93.9 | 92.2 | 92.2 | 94.9 | 92.2 | 169,574 |
| June 25, 2025 | 92.3 | 93 | 93 | 94.4 | 92.3 | 595,795 |
| June 24, 2025 | 95.2 | 93.7 | 93.7 | 95.2 | 93.1 | 742,478 |
| June 23, 2025 | 93.4 | 93 | 93 | 95 | 92.3 | 249,706 |
| June 20, 2025 | 93.7 | 94 | 94 | 94.7 | 92.1 | 836,641 |
| June 19, 2025 | 91 | 93.3 | 93.3 | 95.8 | 91 | 1.52M |
| June 18, 2025 | 89.02 | 89 | 89 | 89.8 | 87.9 | 296,356 |
| June 17, 2025 | 89.8 | 88.4 | 88.4 | 89.88 | 87.9 | 502,221 |
| June 16, 2025 | 87.12 | 89.9 | 89.9 | 90.8 | 87.12 | 393,299 |
| June 13, 2025 | 85 | 88.5 | 88.5 | 88.5 | 85 | 306,378 |
| June 12, 2025 | 85 | 87.6 | 87.6 | 87.6 | 85 | 372,123 |
| June 11, 2025 | 86.2 | 86.5 | 86.5 | 86.5 | 85.2 | 441,335 |
| June 10, 2025 | 84 | 86.2 | 86.2 | 86.9 | 84 | 490,080 |
| June 09, 2025 | 83.5 | 86 | 86 | 86.05 | 83.5 | 295,027 |
| June 06, 2025 | 83.6 | 85 | 85 | 85 | 82.78 | 295,027 |
| June 05, 2025 | 80.6 | 84.7 | 84.7 | 84.7 | 79.83 | 264,595 |
| June 04, 2025 | 79.6 | 80.5 | 80.5 | 80.9 | 79.6 | 883,179 |
| June 03, 2025 | 81.8 | 79.7 | 79.7 | 81.8 | 79.7 | 471,591 |
| June 02, 2025 | 81.6 | 81.1 | 81.1 | 83.6 | 80.7 | 842,550 |
| May 30, 2025 | 84 | 80 | 80 | 85 | 80 | 890,719 |
| May 29, 2025 | 85.5 | 84 | 84 | 85.8 | 84 | 279,985 |
| May 28, 2025 | 84.7 | 84.7 | 84.7 | 86.8 | 84.7 | 377,201 |
| May 27, 2025 | 85.24 | 84.7 | 84.7 | 86.8 | 84.7 | 385,889 |