99.50
-0.2(-0.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 98.97 | 99.5 | 99.5 | 99.9 | 98.1 | 434,047 |
| January 13, 2026 | 98.2 | 99.7 | 99.7 | 99.8 | 97.89 | 219,323 |
| January 12, 2026 | 97.12 | 99 | 99 | 99 | 96.3 | 350,755 |
| January 09, 2026 | 96.5 | 96.8 | 96.8 | 99.4 | 96.5 | 462,504 |
| January 08, 2026 | 97.3 | 97 | 97 | 99.7 | 95.25 | 334,593 |
| January 07, 2026 | 96.9 | 96.8 | 96.8 | 98.2 | 95.5 | 243,703 |
| January 06, 2026 | 96.8 | 96.8 | 96.8 | 96.9 | 95.2 | 222,390 |
| January 05, 2026 | 96.7 | 96.4 | 96.4 | 96.7 | 94.4 | 773,023 |
| January 02, 2026 | 96.9 | 95.5 | 95.5 | 96.9 | 95.5 | 53,523 |
| December 31, 2025 | 94.35 | 95 | 95 | 96.4 | 94.35 | 68,847 |
| December 30, 2025 | 93.2 | 95 | 95 | 95.7 | 93.2 | 677,606 |
| December 29, 2025 | 93.71 | 93.68 | 93.68 | 94.27 | 93.3 | 71,128 |
| December 24, 2025 | 93.5 | 94 | 94 | 94.5 | 93.5 | 92,253 |
| December 23, 2025 | 94.39 | 93.2 | 93.2 | 95 | 93.2 | 160,811 |
| December 22, 2025 | 96.7 | 93.5 | 93.5 | 96.7 | 93.5 | 127,197 |
| December 19, 2025 | 94.13 | 94.1 | 94.1 | 96.2 | 94.03 | 339,401 |
| December 18, 2025 | 95 | 94 | 94 | 95 | 94 | 437,972 |
| December 17, 2025 | 96.8 | 93.9 | 93.9 | 96.8 | 93.5 | 298,810 |
| December 16, 2025 | 96.9 | 95 | 95 | 96.9 | 95 | 262,723 |
| December 15, 2025 | 95.22 | 95.9 | 95.9 | 97 | 94.83 | 182,192 |
| December 12, 2025 | 95.1 | 95.6 | 95.6 | 97 | 95.1 | 216,492 |
| December 11, 2025 | 95.1 | 95.1 | 95.1 | 96.8 | 94.6 | 307,918 |
| December 10, 2025 | 96.5 | 95 | 95 | 97 | 94.2 | 1.31M |
| December 09, 2025 | 96 | 96 | 96 | 97 | 96 | 192,115 |
| December 08, 2025 | 96 | 96 | 96 | 98.7 | 95.8 | 507,686 |
| December 05, 2025 | 96 | 96.3 | 96.3 | 97.9 | 96 | 145,150 |
| December 04, 2025 | 95.9 | 96.8 | 96.8 | 98 | 95 | 434,857 |
| December 03, 2025 | 93.7 | 96.5 | 96.5 | 96.7 | 93.5 | 383,850 |
| December 02, 2025 | 93.1 | 93.9 | 93.9 | 94.8 | 93.08 | 219,378 |
| December 01, 2025 | 93.4 | 94 | 94 | 94.9 | 93.2 | 201,447 |
| November 28, 2025 | 93 | 94.4 | 94.4 | 94.8 | 92.7 | 309,759 |
| November 27, 2025 | 92.4 | 93.4 | 93.4 | 94.7 | 92.4 | 223,310 |
| November 26, 2025 | 92 | 93 | 93 | 93 | 92 | 390,833 |
| November 25, 2025 | 91.8 | 92 | 92 | 92.6 | 91.19 | 902,830 |
| November 24, 2025 | 95.62 | 91.5 | 91.5 | 97.6 | 91.5 | 520,497 |
| November 21, 2025 | 100 | 95 | 95 | 100 | 94 | 298,066 |
| November 20, 2025 | 100 | 98.4 | 98.4 | 100.6 | 97 | 213,971 |
| November 19, 2025 | 99.5 | 98 | 98 | 100.8 | 98 | 287,759 |
| November 18, 2025 | 99.46 | 101 | 101 | 101 | 99.2 | 307,382 |
| November 17, 2025 | 99.83 | 100 | 100 | 101.2 | 99.8 | 335,634 |
| November 14, 2025 | 100.51 | 99.8 | 99.8 | 101.4 | 99 | 594,373 |
| November 13, 2025 | 102.4 | 99.6 | 99.6 | 102.4 | 99.3 | 1.72M |
| November 12, 2025 | 101.8 | 100.2 | 100.2 | 101.8 | 99.2 | 128,494 |
| November 11, 2025 | 100 | 100 | 100 | 102.6 | 99.5 | 392,491 |
| November 10, 2025 | 101.24 | 100 | 100 | 102 | 99.5 | 116,134 |
| November 07, 2025 | 100 | 100.4 | 100.4 | 101 | 99.1 | 3.14M |
| November 06, 2025 | 102.2 | 99 | 99 | 102.4 | 99 | 219,089 |
| November 05, 2025 | 101.4 | 101.4 | 101.4 | 102.6 | 101.4 | 199,926 |
| November 04, 2025 | 101.66 | 102.4 | 102.4 | 102.4 | 100.2 | 789,082 |
| November 03, 2025 | 100.86 | 101 | 101 | 102.4 | 100.18 | 346,729 |
| October 31, 2025 | 102.4 | 101.2 | 101.2 | 102.4 | 100.2 | 229,744 |
| October 30, 2025 | 102.6 | 101.2 | 101.2 | 102.6 | 101 | 487,338 |
| October 29, 2025 | 100.77 | 102.6 | 102.6 | 102.6 | 100 | 371,860 |
| October 28, 2025 | 102 | 101.4 | 101.4 | 102.22 | 100.2 | 235,946 |
| October 27, 2025 | 98.9 | 100 | 100 | 101.8 | 98.9 | 657,210 |
| October 24, 2025 | 100.8 | 101.2 | 101.2 | 101.2 | 97 | 268,950 |
| October 23, 2025 | 100.8 | 100.4 | 100.4 | 100.8 | 99.6 | 304,844 |
| October 22, 2025 | 100.6 | 100.4 | 100.4 | 100.8 | 99 | 3.63M |
| October 21, 2025 | 100.04 | 99.5 | 99.5 | 101 | 98.4 | 318,913 |
| October 20, 2025 | 99.75 | 99 | 99 | 100.8 | 98.94 | 238,337 |