100.40
+0.6(+0.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 98.73 | 100.4 | 100.4 | 100.8 | 98.5 | 149,774 |
| October 16, 2025 | 98.95 | 99.8 | 99.8 | 101.48 | 98.75 | 524,798 |
| October 15, 2025 | 98.73 | 100 | 100 | 100.8 | 98.1 | 336,897 |
| October 14, 2025 | 98.8 | 99.8 | 99.8 | 99.9 | 98 | 486,077 |
| October 13, 2025 | 98.12 | 98 | 98 | 98.9 | 98 | 2.2M |
| October 10, 2025 | 98.87 | 98.4 | 98.4 | 100 | 98.2 | 254,283 |
| October 09, 2025 | 98 | 99.4 | 99.4 | 101.4 | 98 | 369,566 |
| October 08, 2025 | 101.4 | 100 | 100 | 101.6 | 99.2 | 248,270 |
| October 07, 2025 | 101.4 | 101.6 | 101.6 | 101.6 | 98.8 | 272,140 |
| October 06, 2025 | 99.9 | 101.4 | 101.4 | 101.6 | 99.85 | 273,154 |
| October 03, 2025 | 98.6 | 99.9 | 99.9 | 99.9 | 97.77 | 1.18M |
| October 02, 2025 | 99 | 99 | 99 | 99 | 98.33 | 144,145 |
| October 01, 2025 | 97.52 | 99.6 | 99.6 | 99.6 | 97.2 | 399,004 |
| September 30, 2025 | 97.58 | 98.8 | 98.8 | 98.8 | 97.52 | 479,023 |
| September 29, 2025 | 97 | 98.5 | 98.5 | 98.5 | 94.9 | 406,439 |
| September 26, 2025 | 97 | 98 | 98 | 98.4 | 97 | 137,460 |
| September 25, 2025 | 97.5 | 98.5 | 98.5 | 98.5 | 97.5 | 253,219 |
| September 24, 2025 | 96.8 | 98.2 | 98.2 | 98.2 | 96.8 | 328,136 |
| September 23, 2025 | 97.1 | 98.3 | 98.3 | 98.42 | 97 | 1.12M |
| September 22, 2025 | 97 | 98.4 | 98.4 | 98.9 | 97 | 953,289 |
| September 19, 2025 | 94.9 | 99.3 | 99.3 | 99.3 | 94.55 | 1.42M |
| September 18, 2025 | 93.93 | 95 | 95 | 95 | 93.6 | 531,480 |
| September 17, 2025 | 93.6 | 94.3 | 94.3 | 94.3 | 93.6 | 167,966 |
| September 16, 2025 | 93.5 | 94.2 | 94.2 | 95.7 | 93.5 | 404,097 |
| September 15, 2025 | 93.8 | 94 | 94 | 95.61 | 93.6 | 425,648 |
| September 12, 2025 | 94.92 | 94 | 94 | 95.4 | 94 | 116,078 |
| September 11, 2025 | 93.65 | 94.5 | 94.5 | 95.3 | 93.1 | 226,838 |
| September 10, 2025 | 93.1 | 94.5 | 94.5 | 95 | 93.1 | 476,798 |
| September 09, 2025 | 93.5 | 94.5 | 94.5 | 95.5 | 93.25 | 283,065 |
| September 08, 2025 | 94 | 94.5 | 94.5 | 95 | 93.9 | 79,037 |
| September 05, 2025 | 93.73 | 94.8 | 94.8 | 95.6 | 93.1 | 124,911 |
| September 04, 2025 | 95.6 | 93.6 | 93.6 | 95.6 | 93 | 204,659 |
| September 03, 2025 | 93.5 | 95.3 | 95.3 | 95.3 | 93 | 431,745 |
| September 02, 2025 | 94.8 | 94.3 | 94.3 | 95.21 | 93.7 | 441,753 |
| September 01, 2025 | 94.93 | 94.8 | 94.8 | 97.5 | 94.8 | 221,192 |
| August 29, 2025 | 95.7 | 94.9 | 94.9 | 95.82 | 94.8 | 412,335 |
| August 28, 2025 | 95.8 | 95.7 | 95.7 | 97.29 | 95.7 | 348,373 |
| August 27, 2025 | 96.43 | 96.3 | 96.3 | 97.9 | 95.73 | 351,883 |
| August 26, 2025 | 96.9 | 96 | 96 | 96.9 | 96 | 629,262 |
| August 22, 2025 | 96.9 | 97.3 | 97.3 | 97.5 | 95 | 211,454 |
| August 21, 2025 | 95.28 | 95.2 | 95.2 | 97.4 | 95 | 82,567 |
| August 20, 2025 | 95.28 | 95.4 | 95.4 | 97.8 | 94.9 | 297,219 |
| August 19, 2025 | 95.35 | 95 | 95 | 97.8 | 95 | 432,841 |
| August 18, 2025 | 96.4 | 95 | 95 | 97.5 | 95 | 143,995 |
| August 15, 2025 | 97.5 | 95.6 | 95.6 | 97.5 | 94.8 | 714,937 |
| August 14, 2025 | 97.7 | 95.6 | 95.6 | 97.7 | 95.2 | 2.2M |
| August 13, 2025 | 95.7 | 96 | 96 | 96.5 | 95.2 | 386,500 |
| August 12, 2025 | 97.46 | 95.2 | 95.2 | 97.46 | 95.2 | 325,078 |
| August 11, 2025 | 96.89 | 95.7 | 95.7 | 97.87 | 95.7 | 159,725 |
| August 08, 2025 | 97.32 | 97 | 97 | 97.79 | 96.5 | 197,375 |
| August 07, 2025 | 97.38 | 96.5 | 96.5 | 98.7 | 96.5 | 868,813 |
| August 06, 2025 | 97.67 | 97.9 | 97.9 | 97.9 | 97.4 | 131,312 |
| August 05, 2025 | 97.88 | 97.7 | 97.7 | 99.02 | 97.3 | 456,589 |
| August 04, 2025 | 97.34 | 97.8 | 97.8 | 98.36 | 96.3 | 402,047 |
| August 01, 2025 | 96 | 96.5 | 96.5 | 97.5 | 96 | 466,336 |
| July 31, 2025 | 97 | 97.5 | 97.5 | 97.5 | 96 | 301,387 |
| July 30, 2025 | 97 | 96 | 96 | 97 | 95.5 | 245,290 |
| July 29, 2025 | 96.18 | 96 | 96 | 96.3 | 95 | 368,369 |
| July 28, 2025 | 95.4 | 95.5 | 95.5 | 97 | 95 | 507,767 |
| July 25, 2025 | 96 | 96 | 96 | 96 | 95 | 116,816 |