If you invested 1000 GBp in Syncona Limited (SYNC.L) 10 years ago, it would be worth 993.65 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 696.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.22 GBp. This corresponds to total returns of -0.64%, -30.37%, 22.12%, respectively, with annualized returns of -0.06%, -6.98%, 22.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 122.4 | 122 | 122 | 122.83 | 121.49 | 577,526 |
| October 01, 2026 | 123.59 | 122 | 122 | 124 | 122 | 232,282 |
| September 30, 2026 | 123 | 123.8 | 123.8 | 123.8 | 122.4 | 304,938 |
| September 29, 2026 | 123 | 122.4 | 122.4 | 124 | 121.2 | 312,266 |
| September 28, 2026 | 122.76 | 122.2 | 122.2 | 123 | 121.1 | 336,423 |
| September 25, 2026 | 118.4 | 122 | 122 | 124 | 118 | 4M |
| September 24, 2026 | 117.87 | 117.8 | 117.8 | 118.4 | 117.6 | 559,499 |
| September 23, 2026 | 117 | 117.8 | 117.8 | 119 | 116.2 | 1.84M |
| September 22, 2026 | 119 | 116 | 116 | 121 | 116 | 497,522 |
| September 21, 2026 | 113.89 | 117.4 | 117.4 | 120.8 | 113 | 35.99M |
| September 18, 2026 | 114.2 | 111.6 | 111.6 | 115 | 111.4 | 561,625 |
| September 17, 2026 | 110.8 | 111.8 | 111.8 | 114.8 | 110.8 | 245,814 |
| September 16, 2026 | 112.92 | 111.6 | 111.6 | 113 | 111.2 | 231,512 |
| September 15, 2026 | 112.64 | 113.6 | 113.6 | 113.8 | 110.8 | 34,072 |
| September 11, 2026 | 111 | 112.6 | 112.6 | 112.6 | 111 | 103,135 |
| September 10, 2026 | 111.36 | 111.2 | 111.2 | 112.67 | 111 | 185,116 |
| September 09, 2026 | 111 | 111 | 111 | 112.8 | 111 | 372,679 |
| September 08, 2026 | 113.8 | 111.2 | 111.2 | 113.8 | 111 | 301,979 |
| September 07, 2026 | 113.5 | 113 | 113 | 114.8 | 112.4 | 343,564 |
| September 04, 2026 | 116.8 | 112.8 | 112.8 | 116.8 | 112 | 301,549 |
| September 03, 2026 | 112.44 | 112.8 | 112.8 | 114.8 | 112.44 | 230,630 |
| September 02, 2026 | 116 | 113.2 | 113.2 | 116 | 113.2 | 227,192 |
| September 01, 2026 | 117 | 113.4 | 113.4 | 117 | 113.4 | 427,432 |
| August 28, 2026 | 116 | 114.6 | 114.6 | 117 | 114.6 | 731,245 |
| August 27, 2026 | 112.76 | 115.8 | 115.8 | 115.8 | 110.8 | 352,453 |
| August 26, 2026 | 112 | 113 | 113 | 113 | 110.8 | 301,868 |
| August 25, 2026 | 109 | 112 | 112 | 112 | 109 | 185,557 |
| August 24, 2026 | 110 | 111.4 | 111.4 | 111.4 | 109 | 313,076 |
| August 21, 2026 | 109.4 | 109.4 | 109.4 | 109.4 | 107.5 | 256,447 |
| August 20, 2026 | 106 | 108.4 | 108.4 | 109 | 106 | 64,792 |
| August 19, 2026 | 107.2 | 109 | 109 | 109 | 106 | 2.3M |
| August 18, 2026 | 107.6 | 106.8 | 106.8 | 107.6 | 106.48 | 708,981 |
| August 17, 2026 | 107.75 | 107 | 107 | 108 | 107 | 227,913 |
| August 14, 2026 | 107.35 | 107.4 | 107.4 | 108 | 107 | 237,855 |
| August 13, 2026 | 107.75 | 107 | 107 | 108 | 107 | 37,291 |
| August 12, 2026 | 108 | 107.8 | 107.8 | 108 | 107 | 386,590 |
| August 11, 2026 | 107.8 | 107 | 107 | 108 | 107 | 190,551 |
| August 10, 2026 | 107.46 | 107.8 | 107.8 | 109.4 | 107 | 984,170 |
| August 07, 2026 | 107.85 | 108.6 | 108.6 | 109 | 107.2 | 329,698 |
| August 06, 2026 | 105.37 | 108.6 | 108.6 | 108.6 | 105 | 460,962 |
| August 05, 2026 | 105 | 106 | 106 | 107 | 105 | 458,853 |
| August 04, 2026 | 107 | 106.6 | 106.6 | 107 | 105.6 | 466,093 |
| August 03, 2026 | 108 | 106.8 | 106.8 | 108 | 105.6 | 110,921 |
| July 31, 2026 | 106.4 | 106.4 | 106.4 | 107.6 | 106 | 1.59M |
| July 30, 2026 | 105 | 106 | 106 | 107 | 105 | 176,123 |
| July 29, 2026 | 107.08 | 107 | 107 | 107.8 | 105 | 328,657 |
| July 28, 2026 | 108 | 105.4 | 105.4 | 108 | 105 | 533,156 |
| July 27, 2026 | 105.6 | 107.8 | 107.8 | 108 | 104.4 | 154,602 |
| July 24, 2026 | 107 | 106 | 106 | 107.2 | 104.6 | 130,230 |
| July 23, 2026 | 104 | 105.6 | 105.6 | 107 | 104 | 307,825 |
| July 22, 2026 | 106.8 | 107 | 107 | 107 | 104.4 | 153,971 |
| July 21, 2026 | 104 | 104.2 | 104.2 | 106.78 | 104 | 581,566 |
| July 20, 2026 | 108.43 | 105 | 105 | 108.6 | 104 | 142,098 |
| July 17, 2026 | 108.8 | 107 | 107 | 108.8 | 106 | 1.86M |
| July 16, 2026 | 108.8 | 107 | 107 | 109.2 | 106 | 466,848 |
| July 15, 2026 | 109 | 106.8 | 106.8 | 109 | 106.51 | 307,395 |
| July 14, 2026 | 106.4 | 106.8 | 106.8 | 109 | 106.4 | 210,356 |
| July 13, 2026 | 108.4 | 106.8 | 106.8 | 108.4 | 106.4 | 133,211 |
| July 10, 2026 | 106.4 | 107 | 107 | 109.2 | 106.4 | 152,030 |
| July 09, 2026 | 109.2 | 107.8 | 107.8 | 109.2 | 107 | 452,440 |