Syncona Limited (SYNC.L) LSE

94.00

+0.8(+0.86%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202593.5949494.593.592,253
December 23, 202594.3993.293.29593.2160,811
December 22, 202596.793.593.596.793.5127,197
December 19, 202594.1394.194.196.294.03339,401
December 18, 20259594949594437,972
December 17, 202596.893.993.996.893.5298,810
December 16, 202596.9959596.995262,723
December 15, 202595.2295.995.99794.83182,192
December 12, 202595.195.695.69795.1216,492
December 11, 202595.195.195.196.894.6307,918
December 10, 202596.595959794.21.31M
December 09, 20259696969796192,115
December 08, 202596969698.795.8507,686
December 05, 20259696.396.397.996145,150
December 04, 202595.996.896.89895434,857
December 03, 202593.796.596.596.793.5383,850
December 02, 202593.193.993.994.893.08219,378
December 01, 202593.4949494.993.2201,447
November 28, 20259394.494.494.892.7309,759
November 27, 202592.493.493.494.792.4223,310
November 26, 20259293939392390,833
November 25, 202591.8929292.691.19902,830
November 24, 202595.6291.591.597.691.5520,497
November 21, 2025100959510094298,066
November 20, 202510098.498.4100.697213,971
November 19, 202599.59898100.898287,759
November 18, 202599.4610110110199.2307,382
November 17, 202599.83100100101.299.8335,634
November 14, 2025100.5199.899.8101.499594,373
November 13, 2025102.499.699.6102.499.31.72M
November 12, 2025101.8100.2100.2101.899.2128,494
November 11, 2025100100100102.699.5392,491
November 10, 2025101.2410010010299.5116,134
November 07, 2025100100.4100.410199.13.14M
November 06, 2025102.29999102.499219,089
November 05, 2025101.4101.4101.4102.6101.4199,926
November 04, 2025101.66102.4102.4102.4100.2789,082
November 03, 2025100.86101101102.4100.18346,729
October 31, 2025102.4101.2101.2102.4100.2229,744
October 30, 2025102.6101.2101.2102.6101487,338
October 29, 2025100.77102.6102.6102.6100371,860
October 28, 2025102101.4101.4102.22100.2235,946
October 27, 202598.9100100101.898.9657,210
October 24, 2025100.8101.2101.2101.297268,950
October 23, 2025100.8100.4100.4100.899.6304,844
October 22, 2025100.6100.4100.4100.8993.63M
October 21, 2025100.0499.599.510198.4318,913
October 20, 202599.759999100.898.94238,337
October 17, 202598.73100.4100.4100.898.5149,774
October 16, 202598.9599.899.8101.4898.75524,798
October 15, 202598.73100100100.898.1336,897
October 14, 202598.899.899.899.998486,077
October 13, 202598.12989898.9982.2M
October 10, 202598.8798.498.410098.2254,283
October 09, 20259899.499.4101.498369,566
October 08, 2025101.4100100101.699.2248,270
October 07, 2025101.4101.6101.6101.698.8272,140
October 06, 202599.9101.4101.4101.699.85273,154
October 03, 202598.699.999.999.997.771.18M
October 02, 20259999999998.33144,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved