96.80
+0.3(+0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 95.9 | 96.8 | 96.8 | 98 | 95 | 434,857 |
| December 03, 2025 | 93.7 | 96.5 | 96.5 | 96.7 | 93.5 | 383,850 |
| December 02, 2025 | 93.1 | 93.9 | 93.9 | 94.8 | 93.08 | 219,378 |
| December 01, 2025 | 93.4 | 94 | 94 | 94.9 | 93.2 | 201,447 |
| November 28, 2025 | 93 | 94.4 | 94.4 | 94.8 | 92.7 | 309,759 |
| November 27, 2025 | 92.4 | 93.4 | 93.4 | 94.7 | 92.4 | 223,310 |
| November 26, 2025 | 92 | 93 | 93 | 93 | 92 | 390,833 |
| November 25, 2025 | 91.8 | 92 | 92 | 92.6 | 91.19 | 902,830 |
| November 24, 2025 | 95.62 | 91.5 | 91.5 | 97.6 | 91.5 | 520,497 |
| November 21, 2025 | 100 | 95 | 95 | 100 | 94 | 298,066 |
| November 20, 2025 | 100 | 98.4 | 98.4 | 100.6 | 97 | 213,971 |
| November 19, 2025 | 99.5 | 98 | 98 | 100.8 | 98 | 287,759 |
| November 18, 2025 | 99.46 | 101 | 101 | 101 | 99.2 | 307,382 |
| November 17, 2025 | 99.83 | 100 | 100 | 101.2 | 99.8 | 335,634 |
| November 14, 2025 | 100.51 | 99.8 | 99.8 | 101.4 | 99 | 594,373 |
| November 13, 2025 | 102.4 | 99.6 | 99.6 | 102.4 | 99.3 | 1.72M |
| November 12, 2025 | 101.8 | 100.2 | 100.2 | 101.8 | 99.2 | 128,494 |
| November 11, 2025 | 100 | 100 | 100 | 102.6 | 99.5 | 392,491 |
| November 10, 2025 | 101.24 | 100 | 100 | 102 | 99.5 | 116,134 |
| November 07, 2025 | 100 | 100.4 | 100.4 | 101 | 99.1 | 3.14M |
| November 06, 2025 | 102.2 | 99 | 99 | 102.4 | 99 | 219,089 |
| November 05, 2025 | 101.4 | 101.4 | 101.4 | 102.6 | 101.4 | 199,926 |
| November 04, 2025 | 101.66 | 102.4 | 102.4 | 102.4 | 100.2 | 789,082 |
| November 03, 2025 | 100.86 | 101 | 101 | 102.4 | 100.18 | 346,729 |
| October 31, 2025 | 102.4 | 101.2 | 101.2 | 102.4 | 100.2 | 229,744 |
| October 30, 2025 | 102.6 | 101.2 | 101.2 | 102.6 | 101 | 487,338 |
| October 29, 2025 | 100.77 | 102.6 | 102.6 | 102.6 | 100 | 371,860 |
| October 28, 2025 | 102 | 101.4 | 101.4 | 102.22 | 100.2 | 235,946 |
| October 27, 2025 | 98.9 | 100 | 100 | 101.8 | 98.9 | 657,210 |
| October 24, 2025 | 100.8 | 101.2 | 101.2 | 101.2 | 97 | 268,950 |
| October 23, 2025 | 100.8 | 100.4 | 100.4 | 100.8 | 99.6 | 304,844 |
| October 22, 2025 | 100.6 | 100.4 | 100.4 | 100.8 | 99 | 3.63M |
| October 21, 2025 | 100.04 | 99.5 | 99.5 | 101 | 98.4 | 318,913 |
| October 20, 2025 | 99.75 | 99 | 99 | 100.8 | 98.94 | 238,337 |
| October 17, 2025 | 98.73 | 100.4 | 100.4 | 100.8 | 98.5 | 149,774 |
| October 16, 2025 | 98.95 | 99.8 | 99.8 | 101.48 | 98.75 | 524,798 |
| October 15, 2025 | 98.73 | 100 | 100 | 100.8 | 98.1 | 336,897 |
| October 14, 2025 | 98.8 | 99.8 | 99.8 | 99.9 | 98 | 486,077 |
| October 13, 2025 | 98.12 | 98 | 98 | 98.9 | 98 | 2.2M |
| October 10, 2025 | 98.87 | 98.4 | 98.4 | 100 | 98.2 | 254,283 |
| October 09, 2025 | 98 | 99.4 | 99.4 | 101.4 | 98 | 369,566 |
| October 08, 2025 | 101.4 | 100 | 100 | 101.6 | 99.2 | 248,270 |
| October 07, 2025 | 101.4 | 101.6 | 101.6 | 101.6 | 98.8 | 272,140 |
| October 06, 2025 | 99.9 | 101.4 | 101.4 | 101.6 | 99.85 | 273,154 |
| October 03, 2025 | 98.6 | 99.9 | 99.9 | 99.9 | 97.77 | 1.18M |
| October 02, 2025 | 99 | 99 | 99 | 99 | 98.33 | 144,145 |
| October 01, 2025 | 97.52 | 99.6 | 99.6 | 99.6 | 97.2 | 399,004 |
| September 30, 2025 | 97.58 | 98.8 | 98.8 | 98.8 | 97.52 | 479,023 |
| September 29, 2025 | 97 | 98.5 | 98.5 | 98.5 | 94.9 | 406,439 |
| September 26, 2025 | 97 | 98 | 98 | 98.4 | 97 | 137,460 |
| September 25, 2025 | 97.5 | 98.5 | 98.5 | 98.5 | 97.5 | 253,219 |
| September 24, 2025 | 96.8 | 98.2 | 98.2 | 98.2 | 96.8 | 328,136 |
| September 23, 2025 | 97.1 | 98.3 | 98.3 | 98.42 | 97 | 1.12M |
| September 22, 2025 | 97 | 98.4 | 98.4 | 98.9 | 97 | 953,289 |
| September 19, 2025 | 94.9 | 99.3 | 99.3 | 99.3 | 94.55 | 1.42M |
| September 18, 2025 | 93.93 | 95 | 95 | 95 | 93.6 | 531,480 |
| September 17, 2025 | 93.6 | 94.3 | 94.3 | 94.3 | 93.6 | 167,966 |
| September 16, 2025 | 93.5 | 94.2 | 94.2 | 95.7 | 93.5 | 404,097 |
| September 15, 2025 | 93.8 | 94 | 94 | 95.61 | 93.6 | 425,648 |
| September 12, 2025 | 94.92 | 94 | 94 | 95.4 | 94 | 116,078 |