Syncona Limited (SYNC.L) LSE

Currency In GBp

AD

SYNC.L Historical Return

If you invested 1000 GBp in Syncona Limited (SYNC.L) 10 years ago, it would be worth 1,035.32 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 635.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,268.62 GBp. This corresponds to total returns of 3.53%, -36.44%, 26.86%, respectively, with annualized returns of 0.35%, -8.66%, 26.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026125.4125.4125.4126.4124.86323,233
November 10, 2026125.15125.2125.2127.8123.4204,887
November 09, 2026125.46124.2124.2126124.2206,819
November 06, 2026120.53124.8124.8125.24120.4437,204
November 05, 2026121.49120.2120.2122120343,665
November 04, 2026122.46121.4121.4123.2121343,099
November 03, 2026125.62122122125.8122182,653
November 02, 2026126.81124.6124.6128.8123.35668,177
October 30, 2026127.4126.6126.6128.2126.6325,015
October 29, 2026127128128128126.4754,104
October 28, 2026126.96127127127126.2116,708
October 27, 2026127.22126.8126.8128.8126.6135,144
October 26, 2026127.4126.2126.2129124.4193,236
October 23, 2026128.78127.4127.4129.3127.4532,166
October 22, 2026128.86128.6128.6130127.2152,284
October 21, 2026131.6128.2128.2131.6128276,454
October 20, 2026130.8128.6128.6131.6128.28260,361
October 19, 2026127.96128.6128.6131.8127.6369,216
October 16, 2026125129129130124405,867
October 15, 2026123.38125.6125.6125.6123466,327
October 14, 2026123.4124124124.3112394,568
October 13, 2026123.44123.6123.6124123.3699,813
October 12, 2026123.9124124124.3512390,991
October 09, 2026123.05123.2123.2124.8123205,321
October 08, 2026122.2122.8122.8123.47122.2216,875
October 07, 2026123.9122.4122.4126122161,568
October 06, 2026123.7122122124.4122295,577
October 05, 2026123.43122122123.8121.6108,701
October 02, 2026122.4122122122.83121.49577,526
October 01, 2026123.59122122124122232,282
September 30, 2026123123.8123.8123.8122.4304,938
September 29, 2026123122.4122.4124121.2312,266
September 28, 2026122.76122.2122.2123121.1336,423
September 25, 2026118.41221221241184M
September 24, 2026117.87117.8117.8118.4117.6559,499
September 23, 2026117117.8117.8119116.21.84M
September 22, 2026119116116121116497,522
September 21, 2026113.89117.4117.4120.811335.99M
September 18, 2026114.2111.6111.6115111.4561,625
September 17, 2026110.8111.8111.8114.8110.8245,814
September 16, 2026112.92111.6111.6113111.2231,512
September 15, 2026112.64113.6113.6113.8110.834,072
September 11, 2026111112.6112.6112.6111103,135
September 10, 2026111.36111.2111.2112.67111185,116
September 09, 2026111111111112.8111372,679
September 08, 2026113.8111.2111.2113.8111301,979
September 07, 2026113.5113113114.8112.4343,564
September 04, 2026116.8112.8112.8116.8112301,549
September 03, 2026112.44112.8112.8114.8112.44230,630
September 02, 2026116113.2113.2116113.2227,192
September 01, 2026117113.4113.4117113.4427,432
August 28, 2026116114.6114.6117114.6731,245
August 27, 2026112.76115.8115.8115.8110.8352,453
August 26, 2026112113113113110.8301,868
August 25, 2026109112112112109185,557
August 24, 2026110111.4111.4111.4109313,076
August 21, 2026109.4109.4109.4109.4107.5256,447
August 20, 2026106108.4108.410910664,792
August 19, 2026107.21091091091062.3M
August 18, 2026107.6106.8106.8107.6106.48708,981
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved