94.50
-0.3(-0.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 94 | 94.5 | 94.5 | 95 | 93.9 | 79,037 |
| September 05, 2025 | 93.73 | 94.8 | 94.8 | 95.6 | 93.1 | 124,911 |
| September 04, 2025 | 95.6 | 93.6 | 93.6 | 95.6 | 93 | 204,659 |
| September 03, 2025 | 93.5 | 95.3 | 95.3 | 95.3 | 93 | 431,745 |
| September 02, 2025 | 94.8 | 94.3 | 94.3 | 95.21 | 93.7 | 441,753 |
| September 01, 2025 | 94.93 | 94.8 | 94.8 | 97.5 | 94.8 | 221,192 |
| August 29, 2025 | 95.7 | 94.9 | 94.9 | 95.82 | 94.8 | 412,335 |
| August 28, 2025 | 95.8 | 95.7 | 95.7 | 97.29 | 95.7 | 348,373 |
| August 27, 2025 | 96.43 | 96.3 | 96.3 | 97.9 | 95.73 | 351,883 |
| August 26, 2025 | 96.9 | 96 | 96 | 96.9 | 96 | 629,262 |
| August 22, 2025 | 96.9 | 97.3 | 97.3 | 97.5 | 95 | 211,454 |
| August 21, 2025 | 95.28 | 95.2 | 95.2 | 97.4 | 95 | 82,567 |
| August 20, 2025 | 95.28 | 95.4 | 95.4 | 97.8 | 94.9 | 297,219 |
| August 19, 2025 | 95.35 | 95 | 95 | 97.8 | 95 | 432,841 |
| August 18, 2025 | 96.4 | 95 | 95 | 97.5 | 95 | 143,995 |
| August 15, 2025 | 97.5 | 95.6 | 95.6 | 97.5 | 94.8 | 714,937 |
| August 14, 2025 | 97.7 | 95.6 | 95.6 | 97.7 | 95.2 | 2.2M |
| August 13, 2025 | 95.7 | 96 | 96 | 96.5 | 95.2 | 386,500 |
| August 12, 2025 | 97.46 | 95.2 | 95.2 | 97.46 | 95.2 | 325,078 |
| August 11, 2025 | 96.89 | 95.7 | 95.7 | 97.87 | 95.7 | 159,725 |
| August 08, 2025 | 97.32 | 97 | 97 | 97.79 | 96.5 | 197,375 |
| August 07, 2025 | 97.38 | 96.5 | 96.5 | 98.7 | 96.5 | 868,813 |
| August 06, 2025 | 97.67 | 97.9 | 97.9 | 97.9 | 97.4 | 131,312 |
| August 05, 2025 | 97.88 | 97.7 | 97.7 | 99.02 | 97.3 | 456,589 |
| August 04, 2025 | 97.34 | 97.8 | 97.8 | 98.36 | 96.3 | 402,047 |
| August 01, 2025 | 96 | 96.5 | 96.5 | 97.5 | 96 | 466,336 |
| July 31, 2025 | 97 | 97.5 | 97.5 | 97.5 | 96 | 301,387 |
| July 30, 2025 | 97 | 96 | 96 | 97 | 95.5 | 245,290 |
| July 29, 2025 | 96.18 | 96 | 96 | 96.3 | 95 | 368,369 |
| July 28, 2025 | 95.4 | 95.5 | 95.5 | 97 | 95 | 507,767 |
| July 25, 2025 | 96 | 96 | 96 | 96 | 95 | 116,816 |
| July 24, 2025 | 96 | 95.8 | 95.8 | 96 | 95 | 129,107 |
| July 23, 2025 | 95 | 96 | 96 | 96 | 94.48 | 1.35M |
| July 22, 2025 | 96.37 | 95 | 95 | 96.37 | 94.3 | 651,712 |
| July 21, 2025 | 95.47 | 95.6 | 95.6 | 96.8 | 94.5 | 325,092 |
| July 18, 2025 | 95.81 | 95.2 | 95.2 | 96.4 | 95 | 183,026 |
| July 17, 2025 | 95.84 | 95.5 | 95.5 | 96.88 | 95.3 | 2.21M |
| July 16, 2025 | 95.1 | 95.4 | 95.4 | 96.9 | 95.1 | 62,288 |
| July 15, 2025 | 96.1 | 96 | 96 | 97 | 96 | 148,900 |
| July 14, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 95.26 | 1.26M |
| July 11, 2025 | 95.1 | 96.4 | 96.4 | 96.7 | 95.1 | 194,448 |
| July 10, 2025 | 95.4 | 95.8 | 95.8 | 96 | 94.57 | 215,505 |
| July 09, 2025 | 95.25 | 95.5 | 95.5 | 95.5 | 94 | 436,145 |
| July 08, 2025 | 94.62 | 95.1 | 95.1 | 95.4 | 93.9 | 633,284 |
| July 07, 2025 | 93.57 | 94 | 94 | 95 | 93.57 | 219,158 |
| July 04, 2025 | 93.99 | 93.7 | 93.7 | 94.11 | 92.7 | 158,634 |
| July 03, 2025 | 93.79 | 94.3 | 94.3 | 94.3 | 92.3 | 2.9M |
| July 02, 2025 | 95.1 | 93.3 | 93.3 | 95.1 | 93.05 | 1.28M |
| July 01, 2025 | 92.5 | 93.3 | 93.3 | 95 | 92.5 | 248,060 |
| June 30, 2025 | 92.94 | 92.6 | 92.6 | 94.01 | 92.2 | 217,207 |
| June 27, 2025 | 92.2 | 93.1 | 93.1 | 93.2 | 92.2 | 247,943 |
| June 26, 2025 | 93.9 | 92.2 | 92.2 | 94.9 | 92.2 | 169,574 |
| June 25, 2025 | 92.3 | 93 | 93 | 94.4 | 92.3 | 595,795 |
| June 24, 2025 | 95.2 | 93.7 | 93.7 | 95.2 | 93.1 | 742,478 |
| June 23, 2025 | 93.4 | 93 | 93 | 95 | 92.3 | 249,706 |
| June 20, 2025 | 93.7 | 94 | 94 | 94.7 | 92.1 | 836,641 |
| June 19, 2025 | 91 | 93.3 | 93.3 | 95.8 | 91 | 1.52M |
| June 18, 2025 | 89.02 | 89 | 89 | 89.8 | 87.9 | 296,356 |
| June 17, 2025 | 89.8 | 88.4 | 88.4 | 89.88 | 87.9 | 502,221 |
| June 16, 2025 | 87.12 | 89.9 | 89.9 | 90.8 | 87.12 | 393,299 |