Syncona Limited (SYNC.L) LSE

Currency In GBp

AD

SYNC.L Historical Return

If you invested 1000 GBp in Syncona Limited (SYNC.L) 10 years ago, it would be worth 924.39 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 594.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.87 GBp. This corresponds to total returns of -7.56%, -40.54%, 19.79%, respectively, with annualized returns of -0.78%, -9.88%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026111112.6112.6112.6111103,135
September 10, 2026111.36111.2111.2112.67111185,116
September 09, 2026111111111112.8111372,679
September 08, 2026113.8111.2111.2113.8111301,979
September 07, 2026113.5113113114.8112.4343,564
September 04, 2026116.8112.8112.8116.8112301,549
September 03, 2026112.44112.8112.8114.8112.44230,630
September 02, 2026116113.2113.2116113.2227,192
September 01, 2026117113.4113.4117113.4427,432
August 28, 2026116114.6114.6117114.6731,245
August 27, 2026112.76115.8115.8115.8110.8352,453
August 26, 2026112113113113110.8301,868
August 25, 2026109112112112109185,557
August 24, 2026110111.4111.4111.4109313,076
August 21, 2026109.4109.4109.4109.4107.5256,447
August 20, 2026106108.4108.410910664,792
August 19, 2026107.21091091091062.3M
August 18, 2026107.6106.8106.8107.6106.48708,981
August 17, 2026107.75107107108107227,913
August 14, 2026107.35107.4107.4108107237,855
August 13, 2026107.7510710710810737,291
August 12, 2026108107.8107.8108107386,590
August 11, 2026107.8107107108107190,551
August 10, 2026107.46107.8107.8109.4107984,170
August 07, 2026107.85108.6108.6109107.2329,698
August 06, 2026105.37108.6108.6108.6105460,962
August 05, 2026105106106107105458,853
August 04, 2026107106.6106.6107105.6466,093
August 03, 2026108106.8106.8108105.6110,921
July 31, 2026106.4106.4106.4107.61061.59M
July 30, 2026105106106107105176,123
July 29, 2026107.08107107107.8105328,657
July 28, 2026108105.4105.4108105533,156
July 27, 2026105.6107.8107.8108104.4154,602
July 24, 2026107106106107.2104.6130,230
July 23, 2026104105.6105.6107104307,825
July 22, 2026106.8107107107104.4153,971
July 21, 2026104104.2104.2106.78104581,566
July 20, 2026108.43105105108.6104142,098
July 17, 2026108.8107107108.81061.86M
July 16, 2026108.8107107109.2106466,848
July 15, 2026109106.8106.8109106.51307,395
July 14, 2026106.4106.8106.8109106.4210,356
July 13, 2026108.4106.8106.8108.4106.4133,211
July 10, 2026106.4107107109.2106.4152,030
July 09, 2026109.2107.8107.8109.2107452,440
July 08, 2026106.81109109109.4106.2596,121
July 07, 2026106107.4107.4108.8106181,840
July 06, 2026107.6107107109.8107296,692
July 03, 2026107.8109.8109.8109.8106.4507,365
July 02, 2026107.2108.2108.2108.2104.4580,252
July 01, 2026103.81107.4107.4107.4103.81659,333
June 30, 2026103.2104104105.2103.2428,464
June 29, 2026101.81061061061011.64M
June 26, 2026100102102102.1899.56664,437
June 25, 202696.299.999.9101.296.2787,749
June 24, 202696.11979797.495.8190,045
June 23, 20269695.495.497.495.4166,388
June 22, 20269896.296.298.596.2415,707
June 19, 202698.69696100961.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved