Syncona Limited (SYNC.L) LSE

101.80

+0.8(+0.79%)

Updated at June 02 04:35PM

Currency In GBp

SYNC.L Historical Return

If you invested 1000 GBp in Syncona Limited (SYNC.L) 10 years ago, it would be worth 833.4 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 483.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,255.24 GBp. This corresponds to total returns of -16.66%, -51.64%, 25.52%, respectively, with annualized returns of -1.8%, -13.52%, 25.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYNC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	101.6	101	101	102	100.2	602,734
May 29, 2026	101.8	100.8	100.8	101.8	100.2	292,154
May 28, 2026	102	100.4	100.4	102	100.2	180,290
May 27, 2026	101	101	101	102	100.8	526,186
May 26, 2026	99	101	101	102	97.9	658,624
May 22, 2026	96	98	98	98.89	96	401,580
May 21, 2026	94.3	96.8	96.8	97.18	94.3	400,178
May 20, 2026	94.3	95	95	95	93.86	317,358
May 19, 2026	93.91	94.3	94.3	94.4	93.44	200,334
May 18, 2026	92.6	94	94	94	92.6	342,047
May 15, 2026	93.7	93.3	93.3	94	92.6	441,349
May 14, 2026	93.27	93.3	93.3	94	92.4	1.71M
May 13, 2026	93.9	93.3	93.3	94	91.4	5.03M
May 12, 2026	94	93	93	94	91.5	242,636
May 11, 2026	90.8	93.2	93.2	94	90.8	649,570
May 08, 2026	89	92.5	92.5	92.5	89	389,416
May 07, 2026	88.7	90	90	90	87.1	472,789
May 06, 2026	89.9	89	89	89.9	88.2	319,148
May 05, 2026	87.77	90.2	90.2	90.2	87.76	414,969
May 01, 2026	87.31	89	89	89.7	87	504,931
April 30, 2026	87.44	88	88	88.8	86.9	374,371
April 29, 2026	87	87.8	87.8	88.32	87	249,735
April 28, 2026	88.1	88	88	88.1	86.9	194,758
April 27, 2026	88.14	88.2	88.2	88.3	87.6	283,422
April 24, 2026	87	88.4	88.4	88.9	87	110,058
April 23, 2026	87	87.4	87.4	88	86.8	368,948
April 22, 2026	88.8	87.9	87.9	88.9	86.9	347,697
April 21, 2026	87.18	87	87	88.6	86.99	3.86M
April 20, 2026	87	87.6	87.6	88.9	87	302,690
April 17, 2026	88.4	87.6	87.6	88.9	87	931,108
April 16, 2026	89.5	88.5	88.5	90	88.3	459,254
April 15, 2026	90.98	89.9	89.9	91.3	89.6	258,488
April 14, 2026	87.2	91.4	91.4	91.9	87.2	274,029
April 13, 2026	86.9	88	88	88.8	86.9	107,454
April 10, 2026	91.3	86.9	86.9	91.3	86.9	311,422
April 09, 2026	89.39	87.7	87.7	90.9	87.7	398,819
April 08, 2026	91.6	90.2	90.2	91.66	88.4	356,979
April 07, 2026	88.38	89.1	89.1	91	88.2	316,949
April 02, 2026	89.12	88.6	88.6	89.9	88.2	813,564
April 01, 2026	91.38	88.1	88.1	91.5	88.1	464,195
March 31, 2026	91.1	88.5	88.5	94.2	88.5	361,597
March 30, 2026	91.1	91.2	91.2	93.35	91.1	970,075
March 27, 2026	92.35	92	92	93.5	91.8	509,831
March 26, 2026	94.4	91.8	91.8	94.6	91.6	269,442
March 25, 2026	93.8	93	93	94.13	91.4	277,307
March 24, 2026	93.9	91.5	91.5	93.9	91.28	485,266
March 23, 2026	93.05	91.4	91.4	94.1	91.3	368,392
March 20, 2026	93.9	93.2	93.2	96.7	93.2	1.41M
March 19, 2026	95	93.7	93.7	96.9	93	558,991
March 18, 2026	97.4	95.4	95.4	97.4	94.1	405,859
March 17, 2026	97.4	94.3	94.3	97.4	94	870,831
March 16, 2026	94.3	94.1	94.1	97.4	94.1	216,784
March 13, 2026	96.8	94.6	94.6	96.8	94.4	342,692
March 12, 2026	96.4	95	95	96.8	94.1	400,024
March 11, 2026	96.25	96	96	96.25	94	652,691
March 10, 2026	94.29	94.8	94.8	96.9	94	381,344
March 09, 2026	97	93.8	93.8	97	93.8	496,919
March 06, 2026	95.26	95.6	95.6	96.9	94.5	587,735
March 05, 2026	95.6	95.6	95.6	97	94.52	1.06M
March 04, 2026	96.01	96.1	96.1	96.9	95.51	419,135