Syncom Formulations (India) Limited (SYNCOMF.NS) NSE

Currency In INR

AD

SYNCOMF.NS Historical Return

If you invested ₹1000 in Syncom Formulations (India) Limited (SYNCOMF.NS) since IPO date, it would be worth ₹2,690.12 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,641.21, while ₹1000 invested 1 year ago would be worth ₹1,303.23. This corresponds to total returns of 169.01%, 164.12%, 30.32%, respectively, with annualized returns of 28.62%, 38.19%, 30.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNCOMF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202622.0722.0822.0823.221.1322.59M
October 21, 202621.522.0722.0722.3221.218.36M
October 19, 202621.9521.4121.4122.1821.317.03M
October 16, 202621.821.9521.9522.421.457.94M
October 15, 202622.4521.5621.5622.4521.257.92M
October 14, 202622.222.4522.4523.322.0310.45M
October 13, 202623.2422.2622.2623.2621.7514.47M
October 12, 202623.2923.2423.2423.9522.3516.25M
October 09, 202623.7323.2823.2824.1522.1514.86M
October 08, 202625.1923.5723.5725.1923.314.11M
October 07, 202623.2924.9424.9425.4922.940.58M
October 06, 202623.1423.2223.2223.8322.7715.33M
October 05, 202624.0123.1423.1424.722.720.34M
October 01, 202625.123.9623.9625.122.6844.39M
September 30, 202627.4925.0825.0827.4924.599.58M
September 29, 202622.4626.1826.1826.6422.03237.19M
September 28, 202620.1722.222.223.4220.1782.45M
September 25, 202620.1320.0520.0520.419.617.11M
September 24, 202620.0120.0320.0320.7519.812.03M
September 23, 202620.5720.0120.0120.6719.85.29M
September 22, 202619.8720.420.42119.879.83M
September 21, 202620.0419.8519.8520.519.626.03M
September 18, 202618.820.0420.0420.2518.810.26M
September 17, 202618.418.7818.7819.0518.165.13M
September 16, 202618.5618.4118.4118.8816.6110.52M
September 15, 202619.6918.5318.5319.8518.445.37M
September 11, 202618.9819.4619.4620.118.519.15M
September 10, 202620.2519.2619.2620.2819.068.4M
September 09, 202621.1720.1420.1421.3220.056.35M
September 08, 202620.420.9720.9721.520.412.47M
September 07, 202620.0820.2720.2720.5719.7311.3M
September 04, 202620.9320.5820.5821.8820.0116.79M
September 03, 202621.4321.3621.3622.5920.6624.87M
September 02, 202620.0721.3921.3921.6519.6428.99M
September 01, 202619.520.0720.0720.218.7615.86M
August 31, 202619.5819.4919.4919.9519.1616.27M
August 28, 202617.6719.4619.4620.3817.2657.14M
August 27, 202617.1517.3417.3418.3417.138.77M
August 26, 202617.6817.0317.0317.7416.864.95M
August 25, 202617.3517.5617.5618.1516.8511.73M
August 24, 202616.6417.1817.1817.6416.316.62M
August 21, 202615.416.1416.1416.5815.47.2M
August 20, 202615.4815.4615.4615.7515.42.71M
August 19, 202615.5715.3315.3315.7115.112.04M
August 18, 202615.315.5715.5715.9515.235.35M
August 17, 202615.1515.2215.2215.414.94.06M
August 14, 202615.414.9214.9215.6714.84.84M
August 13, 202615.5515.2415.2415.9715.136.18M
August 12, 202615.515.8815.8817.215.2158.68M
August 11, 202614.6114.5314.5314.9114.224.94M
August 10, 202613.4614.3414.341513.4116.4M
August 07, 202613.1413.4513.4513.4913.111.88M
August 06, 202613.2613.1813.1813.6213.151.89M
August 05, 202613.3313.3313.3313.5513.31.19M
August 04, 202613.1713.313.313.4112.871.61M
August 03, 202613.313.1913.1913.48131.05M
July 31, 202613.0113.1213.1213.1712.96615,410
July 30, 202613.213.0113.0113.2612.98769,068
July 29, 202612.9413.2113.2113.2512.94759,647
July 28, 202613.1112.9412.9413.2412.86866,855
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved