Syncom Formulations (India) Limited (SYNCOMF.NS) NSE

Currency In INR

AD

SYNCOMF.NS Historical Return

If you invested ₹1000 in Syncom Formulations (India) Limited (SYNCOMF.NS) since IPO date, it would be worth ₹1,992.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,823.73, while ₹1000 invested 1 year ago would be worth ₹931.87. This corresponds to total returns of 99.26%, 82.37%, -6.81%, respectively, with annualized returns of 20.12%, 22.15%, -6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNCOMF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.416.1416.1416.5815.47.2M
August 20, 202615.4815.4615.4615.7515.42.71M
August 19, 202615.5715.3315.3315.7115.112.04M
August 18, 202615.315.5715.5715.9515.235.35M
August 17, 202615.1515.2215.2215.414.94.06M
August 14, 202615.414.9214.9215.6714.84.84M
August 13, 202615.5515.2415.2415.9715.136.18M
August 12, 202615.515.8815.8817.215.2158.68M
August 11, 202614.6114.5314.5314.9114.224.94M
August 10, 202613.4614.3414.341513.4116.4M
August 07, 202613.1413.4513.4513.4913.111.88M
August 06, 202613.2613.1813.1813.6213.151.89M
August 05, 202613.3313.3313.3313.5513.31.19M
August 04, 202613.1713.313.313.4112.871.61M
August 03, 202613.313.1913.1913.48131.05M
July 31, 202613.0113.1213.1213.1712.96615,410
July 30, 202613.213.0113.0113.2612.98769,068
July 29, 202612.9413.2113.2113.2512.94759,647
July 28, 202613.1112.9412.9413.2412.86866,855
July 27, 202613.0913.1713.1713.413.08917,022
July 24, 20261313.0913.0913.2512.791.23M
July 23, 202613.113.1513.1513.2913.01924,097
July 22, 202613.5513.1913.1913.613.121.17M
July 21, 202613.5213.5713.5713.6913.44976,475
July 20, 202613.3913.5713.5713.7813.39972,161
July 17, 202613.6713.4713.4713.713.31.62M
July 16, 202613.8313.713.714.0413.531.23M
July 15, 202613.813.8313.8313.9913.751.29M
July 14, 202614.0113.7413.7414.0613.71.2M
July 13, 202614.0913.9413.9414.1513.91.35M
July 10, 202614.1414.1814.1814.5214.12M
July 09, 202613.6613.9913.9914.113.621.62M
July 08, 202613.8313.6213.6213.9713.471.8M
July 07, 202613.9513.8913.8914.2513.821.43M
July 06, 202614.0313.9713.9714.2413.881.58M
July 03, 202614.3614.2414.2414.3814.071.33M
July 02, 202614.5714.2514.2514.7814.212.17M
July 01, 202614.3514.3914.3914.5914.221.7M
June 30, 202613.914.2614.2614.513.92.68M
June 29, 202613.8913.9213.9214.613.863.62M
June 25, 202613.9813.8913.8914.0413.851.1M
June 24, 202613.8913.9413.9414.1113.891.16M
June 23, 202614.0913.8813.8814.213.821.81M
June 22, 202613.9913.9813.9814.1613.911.49M
June 19, 202613.8513.9913.9914.1413.851.45M
June 18, 202614.2213.9813.9814.2913.92.24M
June 17, 202614.3614.2214.2214.5514.122M
June 16, 202614.5514.3614.3614.714.261.4M
June 15, 202614.6814.4714.4714.9514.411.84M
June 12, 20261414.2714.2714.35141.47M
June 11, 202614.1313.9113.9114.1313.741.99M
June 10, 202614.5414.1214.1214.7914.051.34M
June 09, 202614.1514.5514.5514.6714.151.82M
June 08, 202614.3914.1514.1514.6514.051.66M
June 05, 202614.5714.4914.4914.7514.411.42M
June 04, 202614.3214.5714.5714.8514.322.55M
June 03, 202614.8814.6814.6814.9314.42.06M
June 02, 202614.7514.9314.9315.0914.452.48M
June 01, 202615.0114.7714.7715.3814.712.74M
May 29, 202615.615.0115.0115.6614.923.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved