Syncom Formulations (India) Limited (SYNCOMF.NS) NSE

14.60

-0.33(-2.21%)

Updated at June 03 11:17AM

Currency In INR

SYNCOMF.NS Historical Return

If you invested ₹1000 in Syncom Formulations (India) Limited (SYNCOMF.NS) since IPO date, it would be worth ₹1,843.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,117.73, while ₹1000 invested 1 year ago would be worth ₹704.58. This corresponds to total returns of 84.32%, 111.77%, -29.54%, respectively, with annualized returns of 18.84%, 28.45%, -29.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYNCOMF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.75	14.93	14.93	15.09	14.45	2.48M
June 01, 2026	15.01	14.77	14.77	15.38	14.71	2.74M
May 29, 2026	15.6	15.01	15.01	15.66	14.92	3.05M
May 27, 2026	16.04	15.6	15.6	16.4	15.51	3.91M
May 26, 2026	16	16	16	16.39	15.9	5.22M
May 25, 2026	14.62	15.85	15.85	16.56	14.62	26.69M
May 22, 2026	14.39	14.34	14.34	14.49	14.19	1.61M
May 21, 2026	14.14	14.26	14.26	14.65	14.11	1.53M
May 20, 2026	14.01	14.11	14.11	14.34	13.93	1.84M
May 19, 2026	13.94	14.15	14.15	14.22	13.82	1.56M
May 18, 2026	13.56	13.94	13.94	14.18	13.36	1.88M
May 15, 2026	13.8	13.8	13.8	14.1	13.6	1.33M
May 14, 2026	13.95	13.81	13.81	14.18	13.58	1.45M
May 13, 2026	13.4	13.78	13.78	13.95	13.36	1.78M
May 12, 2026	14.25	13.57	13.57	14.29	13.21	2.62M
May 11, 2026	14.68	14.37	14.37	14.84	14.25	2.23M
May 08, 2026	14.98	14.67	14.67	15.14	14.59	2.01M
May 07, 2026	14.39	14.96	14.96	15.1	14.23	3.38M
May 06, 2026	14.25	14.38	14.38	14.5	14.1	2.07M
May 05, 2026	13.89	14.04	14.04	14.8	13.89	3.5M
May 04, 2026	13.75	13.79	13.79	14.08	13.7	1.5M
April 30, 2026	13.79	13.74	13.74	13.94	13.52	1.06M
April 29, 2026	13.91	13.79	13.79	14.14	13.7	1.4M
April 28, 2026	13.8	13.91	13.91	14.14	13.6	1.39M
April 27, 2026	13.5	14.02	14.02	14.14	13.5	1.71M
April 24, 2026	13.94	13.47	13.47	13.95	13.4	1.31M
April 23, 2026	13.78	13.84	13.84	14.15	13.7	1.53M
April 22, 2026	13.65	13.85	13.85	13.94	13.6	1.34M
April 21, 2026	13.67	13.65	13.65	13.88	13.56	1.28M
April 20, 2026	14.21	13.59	13.59	14.41	13.3	3.21M
April 17, 2026	13.95	14.3	14.3	14.43	13.81	2.82M
April 16, 2026	13.8	13.95	13.95	14.19	13.71	2.18M
April 15, 2026	13.6	13.8	13.8	13.95	13.58	2.13M
April 13, 2026	13.39	13.37	13.37	13.55	12.89	2.67M
April 10, 2026	13.22	13.56	13.56	13.93	13.16	3.15M
April 09, 2026	13.36	12.99	12.99	13.38	12.82	1.83M
April 08, 2026	13.53	13.11	13.11	13.53	12.67	3.8M
April 07, 2026	11.85	12.25	12.25	12.42	11.66	2.67M
April 06, 2026	11.44	11.74	11.74	11.78	11.11	2.1M
April 02, 2026	11	11.3	11.3	11.5	10.72	1.99M
April 01, 2026	10.7	11.17	11.17	11.32	10.47	2.35M
March 30, 2026	10.85	10.3	10.3	10.9	10.21	3.37M
March 27, 2026	11.55	10.94	10.94	11.55	10.9	3.02M
March 25, 2026	11.35	11.56	11.56	11.79	11.35	1.54M
March 24, 2026	11.85	11.37	11.37	11.85	11.2	2.14M
March 23, 2026	11.76	11.19	11.19	11.76	11	1.94M
March 20, 2026	-1	-1	11.78	-1	-1	0
March 19, 2026	11.71	11.7	11.7	11.96	11.66	1.25M
March 18, 2026	11.72	11.97	11.97	12.12	11.63	1.57M
March 17, 2026	12.2	11.56	11.56	12.2	11.47	3.2M
March 16, 2026	12.06	11.82	11.82	12.35	11.7	1.87M
March 13, 2026	12.4	12.06	12.06	12.4	11.97	1.66M
March 12, 2026	12.41	12.4	12.4	12.59	12.08	1.08M
March 11, 2026	12.42	12.4	12.4	12.6	12.31	1.62M
March 10, 2026	12.17	12.23	12.23	12.6	11.88	1.21M
March 09, 2026	11.98	11.9	11.9	12	11.55	1.17M
March 06, 2026	12	11.99	11.99	12.18	11.92	1.04M
March 05, 2026	12.2	12.06	12.06	12.36	11.86	2.01M
March 04, 2026	-1	-1	12.13	-1	-1	0
March 02, 2026	11.62	12.31	12.31	12.44	11.6	3M