Syncom Formulations (India) Limited (SYNCOMF.NS) NSE

Currency In INR

AD

SYNCOMF.NS Historical Return

If you invested ₹1000 in Syncom Formulations (India) Limited (SYNCOMF.NS) since IPO date, it would be worth ₹1,725.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,839.47, while ₹1000 invested 1 year ago would be worth ₹734.24. This corresponds to total returns of 72.59%, 83.95%, -26.58%, respectively, with annualized returns of 16.38%, 22.5%, -26.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNCOMF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.9913.9813.9814.1613.911.49M
June 19, 202613.8513.9913.9914.1413.851.45M
June 18, 202614.2213.9813.9814.2913.92.24M
June 17, 202614.3614.2214.2214.5514.122M
June 16, 202614.5514.3614.3614.714.261.4M
June 15, 202614.6814.4714.4714.9514.411.84M
June 12, 20261414.2714.2714.35141.47M
June 11, 202614.1313.9113.9114.1313.741.99M
June 10, 202614.5414.1214.1214.7914.051.34M
June 09, 202614.1514.5514.5514.6714.151.82M
June 08, 202614.3914.1514.1514.6514.051.66M
June 05, 202614.5714.4914.4914.7514.411.42M
June 04, 202614.3214.5714.5714.8514.322.55M
June 03, 202614.8814.6814.6814.9314.42.06M
June 02, 202614.7514.9314.9315.0914.452.48M
June 01, 202615.0114.7714.7715.3814.712.74M
May 29, 202615.615.0115.0115.6614.923.05M
May 27, 202616.0415.615.616.415.513.91M
May 26, 202616161616.3915.95.22M
May 25, 202614.6215.8515.8516.5614.6226.69M
May 22, 202614.3914.3414.3414.4914.191.61M
May 21, 202614.1414.2614.2614.6514.111.53M
May 20, 202614.0114.1114.1114.3413.931.84M
May 19, 202613.9414.1514.1514.2213.821.56M
May 18, 202613.5613.9413.9414.1813.361.88M
May 15, 202613.813.813.814.113.61.33M
May 14, 202613.9513.8113.8114.1813.581.45M
May 13, 202613.413.7813.7813.9513.361.78M
May 12, 202614.2513.5713.5714.2913.212.62M
May 11, 202614.6814.3714.3714.8414.252.23M
May 08, 202614.9814.6714.6715.1414.592.01M
May 07, 202614.3914.9614.9615.114.233.38M
May 06, 202614.2514.3814.3814.514.12.07M
May 05, 202613.8914.0414.0414.813.893.5M
May 04, 202613.7513.7913.7914.0813.71.5M
April 30, 202613.7913.7413.7413.9413.521.06M
April 29, 202613.9113.7913.7914.1413.71.4M
April 28, 202613.813.9113.9114.1413.61.39M
April 27, 202613.514.0214.0214.1413.51.71M
April 24, 202613.9413.4713.4713.9513.41.31M
April 23, 202613.7813.8413.8414.1513.71.53M
April 22, 202613.6513.8513.8513.9413.61.34M
April 21, 202613.6713.6513.6513.8813.561.28M
April 20, 202614.2113.5913.5914.4113.33.21M
April 17, 202613.9514.314.314.4313.812.82M
April 16, 202613.813.9513.9514.1913.712.18M
April 15, 202613.613.813.813.9513.582.13M
April 13, 202613.3913.3713.3713.5512.892.67M
April 10, 202613.2213.5613.5613.9313.163.15M
April 09, 202613.3612.9912.9913.3812.821.83M
April 08, 202613.5313.1113.1113.5312.673.8M
April 07, 202611.8512.2512.2512.4211.662.67M
April 06, 202611.4411.7411.7411.7811.112.1M
April 02, 20261111.311.311.510.721.99M
April 01, 202610.711.1711.1711.3210.472.35M
March 30, 202610.8510.310.310.910.213.37M
March 27, 202611.5510.9410.9411.5510.93.02M
March 25, 202611.3511.5611.5611.7911.351.54M
March 24, 202611.8511.3711.3711.8511.22.14M
March 23, 202611.7611.1911.1911.76111.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved