Syncom Formulations (India) Limited (SYNCOMF.NS) NSE

Currency In INR

AD

SYNCOMF.NS Historical Return

If you invested ₹1000 in Syncom Formulations (India) Limited (SYNCOMF.NS) since IPO date, it would be worth ₹2,402.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,330.54, while ₹1000 invested 1 year ago would be worth ₹1,084.12. This corresponds to total returns of 140.25%, 133.05%, 8.41%, respectively, with annualized returns of 25.8%, 32.55%, 8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNCOMF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.9819.4619.4620.118.519.15M
September 10, 202620.2519.2619.2620.2819.068.4M
September 09, 202621.1720.1420.1421.3220.056.35M
September 08, 202620.420.9720.9721.520.412.47M
September 07, 202620.0820.2720.2720.5719.7311.3M
September 04, 202620.9320.5820.5821.8820.0116.79M
September 03, 202621.4321.3621.3622.5920.6624.87M
September 02, 202620.0721.3921.3921.6519.6428.99M
September 01, 202619.520.0720.0720.218.7615.86M
August 31, 202619.5819.4919.4919.9519.1616.27M
August 28, 202617.6719.4619.4620.3817.2657.14M
August 27, 202617.1517.3417.3418.3417.138.77M
August 26, 202617.6817.0317.0317.7416.864.95M
August 25, 202617.3517.5617.5618.1516.8511.73M
August 24, 202616.6417.1817.1817.6416.316.62M
August 21, 202615.416.1416.1416.5815.47.2M
August 20, 202615.4815.4615.4615.7515.42.71M
August 19, 202615.5715.3315.3315.7115.112.04M
August 18, 202615.315.5715.5715.9515.235.35M
August 17, 202615.1515.2215.2215.414.94.06M
August 14, 202615.414.9214.9215.6714.84.84M
August 13, 202615.5515.2415.2415.9715.136.18M
August 12, 202615.515.8815.8817.215.2158.68M
August 11, 202614.6114.5314.5314.9114.224.94M
August 10, 202613.4614.3414.341513.4116.4M
August 07, 202613.1413.4513.4513.4913.111.88M
August 06, 202613.2613.1813.1813.6213.151.89M
August 05, 202613.3313.3313.3313.5513.31.19M
August 04, 202613.1713.313.313.4112.871.61M
August 03, 202613.313.1913.1913.48131.05M
July 31, 202613.0113.1213.1213.1712.96615,410
July 30, 202613.213.0113.0113.2612.98769,068
July 29, 202612.9413.2113.2113.2512.94759,647
July 28, 202613.1112.9412.9413.2412.86866,855
July 27, 202613.0913.1713.1713.413.08917,022
July 24, 20261313.0913.0913.2512.791.23M
July 23, 202613.113.1513.1513.2913.01924,097
July 22, 202613.5513.1913.1913.613.121.17M
July 21, 202613.5213.5713.5713.6913.44976,475
July 20, 202613.3913.5713.5713.7813.39972,161
July 17, 202613.6713.4713.4713.713.31.62M
July 16, 202613.8313.713.714.0413.531.23M
July 15, 202613.813.8313.8313.9913.751.29M
July 14, 202614.0113.7413.7414.0613.71.2M
July 13, 202614.0913.9413.9414.1513.91.35M
July 10, 202614.1414.1814.1814.5214.12M
July 09, 202613.6613.9913.9914.113.621.62M
July 08, 202613.8313.6213.6213.9713.471.8M
July 07, 202613.9513.8913.8914.2513.821.43M
July 06, 202614.0313.9713.9714.2413.881.58M
July 03, 202614.3614.2414.2414.3814.071.33M
July 02, 202614.5714.2514.2514.7814.212.17M
July 01, 202614.3514.3914.3914.5914.221.7M
June 30, 202613.914.2614.2614.513.92.68M
June 29, 202613.8913.9213.9214.613.863.62M
June 25, 202613.9813.8913.8914.0413.851.1M
June 24, 202613.8913.9413.9414.1113.891.16M
June 23, 202614.0913.8813.8814.213.821.81M
June 22, 202613.9913.9813.9814.1613.911.49M
June 19, 202613.8513.9913.9914.1413.851.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved