Syncom Formulations (India) Limited (SYNCOMF.NS) NSE

Currency In INR

AD

SYNCOMF.NS Historical Return

If you invested ₹1000 in Syncom Formulations (India) Limited (SYNCOMF.NS) since IPO date, it would be worth ₹1,619.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,682.05, while ₹1000 invested 1 year ago would be worth ₹717.33. This corresponds to total returns of 61.98%, 68.21%, -28.27%, respectively, with annualized returns of 13.89%, 18.91%, -28.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNCOMF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.0113.1213.1213.1712.96615,410
July 30, 202613.213.0113.0113.2612.98769,068
July 29, 202612.9413.2113.2113.2512.94759,647
July 28, 202613.1112.9412.9413.2412.86866,855
July 27, 202613.0913.1713.1713.413.08917,022
July 24, 20261313.0913.0913.2512.791.23M
July 23, 202613.113.1513.1513.2913.01924,097
July 22, 202613.5513.1913.1913.613.121.17M
July 21, 202613.5213.5713.5713.6913.44976,475
July 20, 202613.3913.5713.5713.7813.39972,161
July 17, 202613.6713.4713.4713.713.31.62M
July 16, 202613.8313.713.714.0413.531.23M
July 15, 202613.813.8313.8313.9913.751.29M
July 14, 202614.0113.7413.7414.0613.71.2M
July 13, 202614.0913.9413.9414.1513.91.35M
July 10, 202614.1414.1814.1814.5214.12M
July 09, 202613.6613.9913.9914.113.621.62M
July 08, 202613.8313.6213.6213.9713.471.8M
July 07, 202613.9513.8913.8914.2513.821.43M
July 06, 202614.0313.9713.9714.2413.881.58M
July 03, 202614.3614.2414.2414.3814.071.33M
July 02, 202614.5714.2514.2514.7814.212.17M
July 01, 202614.3514.3914.3914.5914.221.7M
June 30, 202613.914.2614.2614.513.92.68M
June 29, 202613.8913.9213.9214.613.863.62M
June 25, 202613.9813.8913.8914.0413.851.1M
June 24, 202613.8913.9413.9414.1113.891.16M
June 23, 202614.0913.8813.8814.213.821.81M
June 22, 202613.9913.9813.9814.1613.911.49M
June 19, 202613.8513.9913.9914.1413.851.45M
June 18, 202614.2213.9813.9814.2913.92.24M
June 17, 202614.3614.2214.2214.5514.122M
June 16, 202614.5514.3614.3614.714.261.4M
June 15, 202614.6814.4714.4714.9514.411.84M
June 12, 20261414.2714.2714.35141.47M
June 11, 202614.1313.9113.9114.1313.741.99M
June 10, 202614.5414.1214.1214.7914.051.34M
June 09, 202614.1514.5514.5514.6714.151.82M
June 08, 202614.3914.1514.1514.6514.051.66M
June 05, 202614.5714.4914.4914.7514.411.42M
June 04, 202614.3214.5714.5714.8514.322.55M
June 03, 202614.8814.6814.6814.9314.42.06M
June 02, 202614.7514.9314.9315.0914.452.48M
June 01, 202615.0114.7714.7715.3814.712.74M
May 29, 202615.615.0115.0115.6614.923.05M
May 27, 202616.0415.615.616.415.513.91M
May 26, 202616161616.3915.95.22M
May 25, 202614.6215.8515.8516.5614.6226.69M
May 22, 202614.3914.3414.3414.4914.191.61M
May 21, 202614.1414.2614.2614.6514.111.53M
May 20, 202614.0114.1114.1114.3413.931.84M
May 19, 202613.9414.1514.1514.2213.821.56M
May 18, 202613.5613.9413.9414.1813.361.88M
May 15, 202613.813.813.814.113.61.33M
May 14, 202613.9513.8113.8114.1813.581.45M
May 13, 202613.413.7813.7813.9513.361.78M
May 12, 202614.2513.5713.5714.2913.212.62M
May 11, 202614.6814.3714.3714.8414.252.23M
May 08, 202614.9814.6714.6715.1414.592.01M
May 07, 202614.3914.9614.9615.114.233.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved