Syncom Formulations (India) Limited (SYNCOMF.NS) NSE

17.30

+0.09(+0.52%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.217.2117.2117.4417410,978
September 04, 202517.4817.1517.1517.5117.05606,984
September 03, 202517.4417.2217.2217.4416.8477,334
September 02, 202516.716.9216.9217.0916.7410,115
September 01, 202516.9716.716.716.9716.62492,344
August 29, 202516.9116.7316.7317.1416.5334,258
August 28, 202516.816.9116.9117.316.45732,029
August 26, 202517.0516.8516.8517.2516.75425,739
August 25, 202517.3217.0917.0917.5917491,361
August 22, 202517.7817.3217.3217.7817.18274,359
August 21, 202517.4917.417.417.7117.1520,164
August 20, 202517.4617.417.417.5517.39579,374
August 19, 202517.1417.4617.4617.917526,081
August 18, 202517.3617.1117.1117.517990,269
August 14, 202517.7617.3717.3717.8417.27387,968
August 13, 202517.8417.6417.6417.9517.6490,492
August 12, 202517.917.717.717.9817.6941,078
August 11, 202518.5418.0618.0618.817.81883,578
August 08, 202518.1418.2718.2718.4917.92964,028
August 07, 202517.8918.0918.0918.2517.54749,734
August 06, 202518.0517.9417.9418.1617.85837,222
August 05, 202518.1818.1818.1818.2617.98555,550
August 04, 20251818.2918.2918.86181.02M
August 01, 202518.317.9717.9718.517.85416,901
July 31, 202518.218.1918.1918.3517.6928,332
July 30, 202518.7418.218.218.9318.11867,981
July 29, 202517.6918.3618.3618.3717.49724,060
July 28, 202518.0917.517.518.217.37899,228
July 25, 202518.3818.0918.0918.3818663,041
July 24, 202518.4418.2818.2818.4518.15456,844
July 23, 202518.3918.2618.2618.518.1595,761
July 22, 202518.4418.1618.1618.518.05756,092
July 21, 202518.718.4318.4318.7818.281.1M
July 18, 202518.9118.7818.7819.518.51.16M
July 17, 202518.8918.9118.9118.9918.6910,968
July 16, 20251918.8518.851918.75700,679
July 15, 20251918.8918.8919.218.55760,327
July 14, 202518.8619.0219.0219.118.51.13M
July 11, 202519.118.818.819.1518.7889,772
July 10, 20251918.9318.9319.218.82681,379
July 09, 202519.0919.0719.0719.4218.74725,982
July 08, 202519.119.0119.0119.218.721.11M
July 07, 202519.3519.0119.0119.418.951.19M
July 04, 202519.0319.2919.2919.518.61.23M
July 03, 202519.1318.9418.9419.218.75705,417
July 02, 202519.2519.1319.1319.2519932,514
July 01, 202519.3419.1119.1119.4519810,379
June 30, 202519.3219.2519.2519.519.091.21M
June 27, 202519.5319.2319.2319.5319.11.32M
June 26, 202519.619.2419.2419.6519.11.12M
June 25, 202519.819.5319.5320.1319.3887,237
June 24, 202519.919.4119.4119.9919.261.64M
June 23, 202518.819.0419.0420.0518.311.46M
June 20, 202518.419.1619.1619.618.41.54M
June 19, 202518.7618.6818.6819.818.51.71M
June 18, 202520.219.2719.2720.419.252.72M
June 17, 202521.2520.2720.2721.2520.231.97M
June 16, 202521.1521.2921.2921.4920.54.83M
June 13, 20252121.521.521.8720.754.5M
June 12, 202522.2721.8521.8522.6421.24.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved