Syncom Formulations (India) Limited (SYNCOMF.NS) NSE

Currency In INR

SYNCOMF.NS Historical Return

If you invested ₹1000 in Syncom Formulations (India) Limited (SYNCOMF.NS) since IPO date, it would be worth ₹2,690.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,641.21, while ₹1000 invested 1 year ago would be worth ₹1,303.23. This corresponds to total returns of 169.01%, 164.12%, 30.32%, respectively, with annualized returns of 28.64%, 38.23%, 30.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYNCOMF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.5	22.07	22.07	22.32	21.2	18.36M
October 19, 2026	21.95	21.41	21.41	22.18	21.31	7.03M
October 16, 2026	21.8	21.95	21.95	22.4	21.45	7.94M
October 15, 2026	22.45	21.56	21.56	22.45	21.25	7.92M
October 14, 2026	22.2	22.45	22.45	23.3	22.03	10.45M
October 13, 2026	23.24	22.26	22.26	23.26	21.75	14.47M
October 12, 2026	23.29	23.24	23.24	23.95	22.35	16.25M
October 09, 2026	23.73	23.28	23.28	24.15	22.15	14.86M
October 08, 2026	25.19	23.57	23.57	25.19	23.3	14.11M
October 07, 2026	23.29	24.94	24.94	25.49	22.9	40.58M
October 06, 2026	23.14	23.22	23.22	23.83	22.77	15.33M
October 05, 2026	24.01	23.14	23.14	24.7	22.7	20.34M
October 01, 2026	25.1	23.96	23.96	25.1	22.68	44.39M
September 30, 2026	27.49	25.08	25.08	27.49	24.5	99.58M
September 29, 2026	22.46	26.18	26.18	26.64	22.03	237.19M
September 28, 2026	20.17	22.2	22.2	23.42	20.17	82.45M
September 25, 2026	20.13	20.05	20.05	20.4	19.61	7.11M
September 24, 2026	20.01	20.03	20.03	20.75	19.8	12.03M
September 23, 2026	20.57	20.01	20.01	20.67	19.8	5.29M
September 22, 2026	19.87	20.4	20.4	21	19.87	9.83M
September 21, 2026	20.04	19.85	19.85	20.5	19.62	6.03M
September 18, 2026	18.8	20.04	20.04	20.25	18.8	10.26M
September 17, 2026	18.4	18.78	18.78	19.05	18.16	5.13M
September 16, 2026	18.56	18.41	18.41	18.88	16.61	10.52M
September 15, 2026	19.69	18.53	18.53	19.85	18.44	5.37M
September 11, 2026	18.98	19.46	19.46	20.1	18.51	9.15M
September 10, 2026	20.25	19.26	19.26	20.28	19.06	8.4M
September 09, 2026	21.17	20.14	20.14	21.32	20.05	6.35M
September 08, 2026	20.4	20.97	20.97	21.5	20.4	12.47M
September 07, 2026	20.08	20.27	20.27	20.57	19.73	11.3M
September 04, 2026	20.93	20.58	20.58	21.88	20.01	16.79M
September 03, 2026	21.43	21.36	21.36	22.59	20.66	24.87M
September 02, 2026	20.07	21.39	21.39	21.65	19.64	28.99M
September 01, 2026	19.5	20.07	20.07	20.2	18.76	15.86M
August 31, 2026	19.58	19.49	19.49	19.95	19.16	16.27M
August 28, 2026	17.67	19.46	19.46	20.38	17.26	57.14M
August 27, 2026	17.15	17.34	17.34	18.34	17.13	8.77M
August 26, 2026	17.68	17.03	17.03	17.74	16.86	4.95M
August 25, 2026	17.35	17.56	17.56	18.15	16.85	11.73M
August 24, 2026	16.64	17.18	17.18	17.64	16.3	16.62M
August 21, 2026	15.4	16.14	16.14	16.58	15.4	7.2M
August 20, 2026	15.48	15.46	15.46	15.75	15.4	2.71M
August 19, 2026	15.57	15.33	15.33	15.71	15.11	2.04M
August 18, 2026	15.3	15.57	15.57	15.95	15.23	5.35M
August 17, 2026	15.15	15.22	15.22	15.4	14.9	4.06M
August 14, 2026	15.4	14.92	14.92	15.67	14.8	4.84M
August 13, 2026	15.55	15.24	15.24	15.97	15.13	6.18M
August 12, 2026	15.5	15.88	15.88	17.2	15.21	58.68M
August 11, 2026	14.61	14.53	14.53	14.91	14.22	4.94M
August 10, 2026	13.46	14.34	14.34	15	13.41	16.4M
August 07, 2026	13.14	13.45	13.45	13.49	13.11	1.88M
August 06, 2026	13.26	13.18	13.18	13.62	13.15	1.89M
August 05, 2026	13.33	13.33	13.33	13.55	13.3	1.19M
August 04, 2026	13.17	13.3	13.3	13.41	12.87	1.61M
August 03, 2026	13.3	13.19	13.19	13.48	13	1.05M
July 31, 2026	13.01	13.12	13.12	13.17	12.96	615,410
July 30, 2026	13.2	13.01	13.01	13.26	12.98	769,068
July 29, 2026	12.94	13.21	13.21	13.25	12.94	759,647
July 28, 2026	13.11	12.94	12.94	13.24	12.86	866,855
July 27, 2026	13.09	13.17	13.17	13.4	13.08	917,022