Syncom Formulations (India) Limited (SYNCOMF.NS) NSE

Currency In INR

SYNCOMF.NS Historical Return

If you invested ₹1000 in Syncom Formulations (India) Limited (SYNCOMF.NS) since IPO date, it would be worth ₹2,402.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,236.78, while ₹1000 invested 1 year ago would be worth ₹1,078.71. This corresponds to total returns of 140.25%, 123.68%, 7.87%, respectively, with annualized returns of 25.82%, 30.75%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYNCOMF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.25	19.26	19.26	20.28	19.06	8.4M
September 09, 2026	21.17	20.14	20.14	21.32	20.05	6.35M
September 08, 2026	20.4	20.97	20.97	21.5	20.4	12.47M
September 07, 2026	20.08	20.27	20.27	20.57	19.73	11.3M
September 04, 2026	20.93	20.58	20.58	21.88	20.01	16.79M
September 03, 2026	21.43	21.36	21.36	22.59	20.66	24.87M
September 02, 2026	20.07	21.39	21.39	21.65	19.64	28.99M
September 01, 2026	19.5	20.07	20.07	20.2	18.76	15.86M
August 31, 2026	19.58	19.49	19.49	19.95	19.16	16.27M
August 28, 2026	17.67	19.46	19.46	20.38	17.26	57.14M
August 27, 2026	17.15	17.34	17.34	18.34	17.13	8.77M
August 26, 2026	17.68	17.03	17.03	17.74	16.86	4.95M
August 25, 2026	17.35	17.56	17.56	18.15	16.85	11.73M
August 24, 2026	16.64	17.18	17.18	17.64	16.3	16.62M
August 21, 2026	15.4	16.14	16.14	16.58	15.4	7.2M
August 20, 2026	15.48	15.46	15.46	15.75	15.4	2.71M
August 19, 2026	15.57	15.33	15.33	15.71	15.11	2.04M
August 18, 2026	15.3	15.57	15.57	15.95	15.23	5.35M
August 17, 2026	15.15	15.22	15.22	15.4	14.9	4.06M
August 14, 2026	15.4	14.92	14.92	15.67	14.8	4.84M
August 13, 2026	15.55	15.24	15.24	15.97	15.13	6.18M
August 12, 2026	15.5	15.88	15.88	17.2	15.21	58.68M
August 11, 2026	14.61	14.53	14.53	14.91	14.22	4.94M
August 10, 2026	13.46	14.34	14.34	15	13.41	16.4M
August 07, 2026	13.14	13.45	13.45	13.49	13.11	1.88M
August 06, 2026	13.26	13.18	13.18	13.62	13.15	1.89M
August 05, 2026	13.33	13.33	13.33	13.55	13.3	1.19M
August 04, 2026	13.17	13.3	13.3	13.41	12.87	1.61M
August 03, 2026	13.3	13.19	13.19	13.48	13	1.05M
July 31, 2026	13.01	13.12	13.12	13.17	12.96	615,410
July 30, 2026	13.2	13.01	13.01	13.26	12.98	769,068
July 29, 2026	12.94	13.21	13.21	13.25	12.94	759,647
July 28, 2026	13.11	12.94	12.94	13.24	12.86	866,855
July 27, 2026	13.09	13.17	13.17	13.4	13.08	917,022
July 24, 2026	13	13.09	13.09	13.25	12.79	1.23M
July 23, 2026	13.1	13.15	13.15	13.29	13.01	924,097
July 22, 2026	13.55	13.19	13.19	13.6	13.12	1.17M
July 21, 2026	13.52	13.57	13.57	13.69	13.44	976,475
July 20, 2026	13.39	13.57	13.57	13.78	13.39	972,161
July 17, 2026	13.67	13.47	13.47	13.7	13.3	1.62M
July 16, 2026	13.83	13.7	13.7	14.04	13.53	1.23M
July 15, 2026	13.8	13.83	13.83	13.99	13.75	1.29M
July 14, 2026	14.01	13.74	13.74	14.06	13.7	1.2M
July 13, 2026	14.09	13.94	13.94	14.15	13.9	1.35M
July 10, 2026	14.14	14.18	14.18	14.52	14.1	2M
July 09, 2026	13.66	13.99	13.99	14.1	13.62	1.62M
July 08, 2026	13.83	13.62	13.62	13.97	13.47	1.8M
July 07, 2026	13.95	13.89	13.89	14.25	13.82	1.43M
July 06, 2026	14.03	13.97	13.97	14.24	13.88	1.58M
July 03, 2026	14.36	14.24	14.24	14.38	14.07	1.33M
July 02, 2026	14.57	14.25	14.25	14.78	14.21	2.17M
July 01, 2026	14.35	14.39	14.39	14.59	14.22	1.7M
June 30, 2026	13.9	14.26	14.26	14.5	13.9	2.68M
June 29, 2026	13.89	13.92	13.92	14.6	13.86	3.62M
June 25, 2026	13.98	13.89	13.89	14.04	13.85	1.1M
June 24, 2026	13.89	13.94	13.94	14.11	13.89	1.16M
June 23, 2026	14.09	13.88	13.88	14.2	13.82	1.81M
June 22, 2026	13.99	13.98	13.98	14.16	13.91	1.49M
June 19, 2026	13.85	13.99	13.99	14.14	13.85	1.45M
June 18, 2026	14.22	13.98	13.98	14.29	13.9	2.24M