Syngene International Limited (SYNGENE.NS) NSE

Currency In INR

SYNGENE.NS Historical Return

If you invested ₹1000 in Syngene International Limited (SYNGENE.NS) 10 years ago, it would be worth ₹1,916.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹613.22, while ₹1000 invested 1 year ago would be worth ₹547.57. This corresponds to total returns of 91.69%, -38.68%, -45.24%, respectively, with annualized returns of 6.72%, -9.31%, -45.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYNGENE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	399	385.9	385.9	399	383.25	3.06M
July 30, 2026	391	399.2	399.2	405	375.25	14.97M
July 29, 2026	412.9	414.25	414.25	417.5	406	1.22M
July 28, 2026	414	409.15	409.15	414.25	404.6	727,837
July 27, 2026	410	413.85	413.85	415.95	403.8	530,739
July 24, 2026	402	406.65	406.65	408.25	399	777,850
July 23, 2026	405.25	403.25	403.25	407	399.4	730,134
July 22, 2026	415.25	406.4	406.4	415.4	404.55	783,901
July 21, 2026	417	413.25	413.25	417.8	412.05	1.63M
July 20, 2026	417.45	417.6	417.6	420	410.8	1.08M
July 17, 2026	420.9	417.45	417.45	420.9	410.1	487,942
July 16, 2026	420.5	419.4	419.4	426.9	416.6	786,042
July 15, 2026	420	420.5	420.5	423.45	417.95	376,645
July 14, 2026	421	419.45	419.45	432	416.5	1.81M
July 13, 2026	418.45	420.35	420.35	422.35	416	538,680
July 10, 2026	417.6	420.35	420.35	423.85	415.4	627,063
July 09, 2026	413.55	415.4	415.4	426.05	409	1.35M
July 08, 2026	420.55	411.6	411.6	426	406.4	1.03M
July 07, 2026	431.25	422.7	422.7	431.25	421.1	1.03M
July 06, 2026	444	430.25	430.25	444	423	1.42M
July 03, 2026	443.8	440	440	449.95	439.1	1.03M
July 02, 2026	434.9	439.9	439.9	443	432.2	581,331
July 01, 2026	443	431.55	431.55	443	426.35	1.04M
June 30, 2026	437.9	439.5	439.5	442.15	434.5	727,417
June 29, 2026	436	434.15	434.15	445.95	431.5	801,375
June 25, 2026	443	436.5	436.5	447	435	880,572
June 24, 2026	439.25	442.95	442.95	444.75	435.15	612,049
June 23, 2026	445.4	436	436	454.5	434.15	913,377
June 22, 2026	442.7	443.4	443.4	448.95	439.4	1.13M
June 19, 2026	439.1	440.75	440.75	445.95	436.3	761,776
June 18, 2026	449.3	440.3	440.3	449.3	438	617,334
June 17, 2026	453.1	448.3	448.3	457.95	447	346,012
June 16, 2026	454.95	453.1	453.1	455	449.5	553,671
June 15, 2026	462.75	453.5	453.5	463.8	451.3	683,760
June 12, 2026	455	458.55	458.55	460	449	637,719
June 11, 2026	452	447.95	447.95	459.35	446.4	717,522
June 10, 2026	446.6	454.65	454.65	462.15	446.2	1.53M
June 09, 2026	455.1	444.3	444.3	458.8	442.25	1.23M
June 08, 2026	434	449.5	449.5	458.65	432.55	5.66M
June 05, 2026	436.95	434.25	434.25	442.7	433	289,147
June 04, 2026	435.1	435.55	435.55	442.3	434	239,834
June 03, 2026	444	438.1	438.1	444	432.15	320,261
June 02, 2026	444.05	440.85	440.85	447.55	435.85	518,108
June 01, 2026	443	448	448	451.35	439.35	642,087
May 29, 2026	460.4	442	442	464.15	436.05	942,298
May 27, 2026	467.9	460.4	460.4	467.9	459	1.28M
May 26, 2026	463	465.25	465.25	472.75	463	383,489
May 25, 2026	467	462.4	462.4	472	458.45	878,441
May 22, 2026	471.95	461.85	461.85	472.15	460.25	477,059
May 21, 2026	473	470.2	470.2	473.8	464.35	370,003
May 20, 2026	471.1	466.05	466.05	475.2	461.75	615,295
May 19, 2026	466.45	471.35	471.35	479.1	461.25	1.29M
May 18, 2026	454.8	466.3	466.3	469.55	453.75	1.27M
May 15, 2026	472.75	454.05	454.05	472.75	452.5	1.01M
May 14, 2026	466.95	467.95	467.95	485.1	464.1	1.38M
May 13, 2026	478	463.25	463.25	478.75	462	751,057
May 12, 2026	486.25	478.75	478.75	486.25	470	2.17M
May 11, 2026	455	482.5	482.5	490.7	453.4	5.13M
May 08, 2026	466.6	458.1	458.1	469.9	456.15	650,200
May 07, 2026	454	467.35	467.35	477	450.15	4.93M