Syngene International Limited (SYNGENE.NS) NSE

Currency In INR

AD

SYNGENE.NS Historical Return

If you invested ₹1000 in Syngene International Limited (SYNGENE.NS) 10 years ago, it would be worth ₹1,935.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹672.94, while ₹1000 invested 1 year ago would be worth ₹609.93. This corresponds to total returns of 93.53%, -32.71%, -39.01%, respectively, with annualized returns of 6.82%, -7.61%, -39.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNGENE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026395.7407.25407.25411.75395.7953,583
August 20, 2026400395.5395.5402.85394.91.88M
August 19, 2026403.5396.85396.85404.8395366,495
August 18, 2026404.55404.1404.1408.9402.3335,081
August 17, 2026401.55403403404.7397.05306,228
August 14, 2026401.2401.45401.45402.75397.5497,327
August 13, 2026412.7401.3401.3412.8400810,298
August 12, 2026410408.65408.65411.8403.8591,402
August 11, 2026404.9407.25407.25408402405,461
August 10, 2026403.5402.6402.6404.8394.751.89M
August 07, 2026399.2403.7403.7412.2397.852.26M
August 06, 2026408.9399.75399.75409.85393.35806,023
August 05, 2026412406.95406.95413.9406.2541,762
August 04, 2026403410.2410.2412.5398.9925,703
August 03, 2026386.5402.2402.2403.73841.67M
July 31, 2026399385.9385.9399383.253.06M
July 30, 2026391399.2399.2405375.2514.97M
July 29, 2026412.9414.25414.25417.54061.22M
July 28, 2026414409.15409.15414.25404.6727,837
July 27, 2026410413.85413.85415.95403.8530,739
July 24, 2026402406.65406.65408.25399777,850
July 23, 2026405.25403.25403.25407399.4730,134
July 22, 2026415.25406.4406.4415.4404.55783,901
July 21, 2026417413.25413.25417.8412.051.63M
July 20, 2026417.45417.6417.6420410.81.08M
July 17, 2026420.9417.45417.45420.9410.1487,942
July 16, 2026420.5419.4419.4426.9416.6786,042
July 15, 2026420420.5420.5423.45417.95376,645
July 14, 2026421419.45419.45432416.51.81M
July 13, 2026418.45420.35420.35422.35416538,680
July 10, 2026417.6420.35420.35423.85415.4627,063
July 09, 2026413.55415.4415.4426.054091.35M
July 08, 2026420.55411.6411.6426406.41.03M
July 07, 2026431.25422.7422.7431.25421.11.03M
July 06, 2026444430.25430.254444231.42M
July 03, 2026443.8440440449.95439.11.03M
July 02, 2026434.9439.9439.9443432.2581,331
July 01, 2026443431.55431.55443426.351.04M
June 30, 2026437.9439.5439.5442.15434.5727,417
June 29, 2026436434.15434.15445.95431.5801,375
June 25, 2026443436.5436.5447435880,572
June 24, 2026439.25442.95442.95444.75435.15612,049
June 23, 2026445.4436436454.5434.15913,377
June 22, 2026442.7443.4443.4448.95439.41.13M
June 19, 2026439.1440.75440.75445.95436.3761,776
June 18, 2026449.3440.3440.3449.3438617,334
June 17, 2026453.1448.3448.3457.95447346,012
June 16, 2026454.95453.1453.1455449.5553,671
June 15, 2026462.75453.5453.5463.8451.3683,760
June 12, 2026455458.55458.55460449637,719
June 11, 2026452447.95447.95459.35446.4717,522
June 10, 2026446.6454.65454.65462.15446.21.53M
June 09, 2026455.1444.3444.3458.8442.251.23M
June 08, 2026434449.5449.5458.65432.555.66M
June 05, 2026436.95434.25434.25442.7433289,147
June 04, 2026435.1435.55435.55442.3434239,834
June 03, 2026444438.1438.1444432.15320,261
June 02, 2026444.05440.85440.85447.55435.85518,108
June 01, 2026443448448451.35439.35642,087
May 29, 2026460.4442442464.15436.05942,298
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved