Syngene International Limited (SYNGENE.NS) NSE

Currency In INR

SYNGENE.NS Historical Return

If you invested ₹1000 in Syngene International Limited (SYNGENE.NS) 10 years ago, it would be worth ₹1,494.48 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹576.88, while ₹1000 invested 1 year ago would be worth ₹564.99. This corresponds to total returns of 49.45%, -42.31%, -43.5%, respectively, with annualized returns of 4.1%, -10.42%, -43.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYNGENE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	365.3	361.3	361.3	365.3	353.3	530,570
September 30, 2026	367.2	365.3	365.3	373.3	363.1	344,948
September 29, 2026	376	367.2	367.2	376.95	365	582,282
September 28, 2026	380	376	376	380	374	271,488
September 25, 2026	380.35	378.7	378.7	381.85	376.95	177,826
September 24, 2026	380	380.35	380.35	384.9	378.1	230,699
September 23, 2026	379.4	381.85	381.85	386.85	375.15	369,055
September 22, 2026	385.15	377.5	377.5	385.85	373.6	422,134
September 21, 2026	369.95	385.15	385.15	387.05	360.4	3.62M
September 18, 2026	379.1	369.05	369.05	384	366.65	2.5M
September 17, 2026	380.1	380.2	380.2	381.5	376.1	161,037
September 16, 2026	376.1	380.1	380.1	382.4	374.2	267,774
September 15, 2026	382.95	378.85	378.85	383.8	377.25	337,576
September 11, 2026	383.25	382.65	382.65	383.6	375.55	373,385
September 10, 2026	390	384	384	390	383	187,718
September 09, 2026	386.8	386.8	386.8	388.6	382.6	358,624
September 08, 2026	389.3	387.55	387.55	390.65	383.5	482,134
September 07, 2026	395	389.3	389.3	396.3	387.25	444,340
September 04, 2026	399.7	395.6	395.6	403.15	394.3	522,372
September 03, 2026	398.8	400.8	400.8	403	397	375,443
September 02, 2026	400	398.6	398.6	403.95	397.1	593,738
September 01, 2026	402	402.05	402.05	403	397.05	632,620
August 31, 2026	406.5	400.75	400.75	407.7	398.8	493,962
August 28, 2026	415	403.4	403.4	417.9	402.7	293,157
August 27, 2026	412.9	413.8	413.8	418.5	407.6	479,503
August 26, 2026	409	411.15	411.15	419.5	407	567,950
August 25, 2026	398.55	406.4	406.4	407	396.25	399,141
August 24, 2026	407.1	398.55	398.55	407.1	397.15	268,563
August 21, 2026	395.7	407.25	407.25	411.75	395.7	953,583
August 20, 2026	400	395.5	395.5	402.85	394.9	1.88M
August 19, 2026	403.5	396.85	396.85	404.8	395	366,495
August 18, 2026	404.55	404.1	404.1	408.9	402.3	335,081
August 17, 2026	401.55	403	403	404.7	397.05	306,228
August 14, 2026	401.2	401.45	401.45	402.75	397.5	497,327
August 13, 2026	412.7	401.3	401.3	412.8	400	810,298
August 12, 2026	410	408.65	408.65	411.8	403.8	591,402
August 11, 2026	404.9	407.25	407.25	408	402	405,461
August 10, 2026	403.5	402.6	402.6	404.8	394.75	1.89M
August 07, 2026	399.2	403.7	403.7	412.2	397.85	2.26M
August 06, 2026	408.9	399.75	399.75	409.85	393.35	806,023
August 05, 2026	412	406.95	406.95	413.9	406.2	541,762
August 04, 2026	403	410.2	410.2	412.5	398.9	925,703
August 03, 2026	386.5	402.2	402.2	403.7	384	1.67M
July 31, 2026	399	385.9	385.9	399	383.25	3.06M
July 30, 2026	391	399.2	399.2	405	375.25	14.97M
July 29, 2026	412.9	414.25	414.25	417.5	406	1.22M
July 28, 2026	414	409.15	409.15	414.25	404.6	727,837
July 27, 2026	410	413.85	413.85	415.95	403.8	530,739
July 24, 2026	402	406.65	406.65	408.25	399	777,850
July 23, 2026	405.25	403.25	403.25	407	399.4	730,134
July 22, 2026	415.25	406.4	406.4	415.4	404.55	783,901
July 21, 2026	417	413.25	413.25	417.8	412.05	1.63M
July 20, 2026	417.45	417.6	417.6	420	410.8	1.08M
July 17, 2026	420.9	417.45	417.45	420.9	410.1	487,942
July 16, 2026	420.5	419.4	419.4	426.9	416.6	786,042
July 15, 2026	420	420.5	420.5	423.45	417.95	376,645
July 14, 2026	421	419.45	419.45	432	416.5	1.81M
July 13, 2026	418.45	420.35	420.35	422.35	416	538,680
July 10, 2026	417.6	420.35	420.35	423.85	415.4	627,063
July 09, 2026	413.55	415.4	415.4	426.05	409	1.35M