Syngene International Limited (SYNGENE.NS) NSE

Currency In INR

AD

SYNGENE.NS Historical Return

If you invested ₹1000 in Syngene International Limited (SYNGENE.NS) 10 years ago, it would be worth ₹1,677.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹813.13, while ₹1000 invested 1 year ago would be worth ₹674.55. This corresponds to total returns of 67.78%, -18.69%, -32.55%, respectively, with annualized returns of 5.31%, -4.05%, -32.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNGENE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026438.5442.85442.85447.95432.11.31M
November 09, 2026433.65436.9436.9444423.91.27M
November 08, 2026424434.7434.7438.6420.6662,303
November 06, 2026412.15417.3417.3418.35408.151.02M
November 05, 2026422414.1414.1426.7412.15602,574
November 04, 2026410417.5417.5421404.3813,029
November 03, 2026416406.6406.6419404.45656,219
November 02, 2026405.45412.95412.95417404.21.12M
October 30, 2026397.35402.7402.7410.25391.61.65M
October 29, 2026413398.6398.6414.73963.51M
October 28, 2026386410.85410.85418.85374.2532.97M
October 27, 2026362366.2366.2372.95358.75887,316
October 26, 2026365.85359.85359.85371.2358.251.04M
October 23, 2026370366.85366.85373.25361.6444,259
October 22, 2026372.75372.5372.5378.6366.7448,740
October 21, 2026394.15376.45376.45405.4374.1569,207
October 19, 2026382.5397.5397.5402382.51.71M
October 16, 2026385386.1386.1390382.5358,381
October 15, 2026390.55384.2384.2397.9382.4846,945
October 14, 2026382390.5390.5394.15378.251M
October 13, 2026374.05379.55379.55381366.15633,768
October 12, 2026358.5371.95371.95376.8353.953.71M
October 09, 2026346.1347.4347.4351.95344.45379,611
October 08, 2026363.7346346363.7345.2333,815
October 07, 2026362360.3360.3362357.8414,606
October 06, 2026357.4363.2363.2364355.55319,107
October 05, 2026361357.4357.4364.45355.55327,748
October 01, 2026365.3361.3361.3365.3353.3530,570
September 30, 2026367.2365.3365.3373.3363.1344,948
September 29, 2026376367.2367.2376.95365582,282
September 28, 2026380376376380374271,488
September 25, 2026380.35378.7378.7381.85376.95177,826
September 24, 2026380380.35380.35384.9378.1230,699
September 23, 2026379.4381.85381.85386.85375.15369,055
September 22, 2026385.15377.5377.5385.85373.6422,134
September 21, 2026369.95385.15385.15387.05360.43.62M
September 18, 2026379.1369.05369.05384366.652.5M
September 17, 2026380.1380.2380.2381.5376.1161,037
September 16, 2026376.1380.1380.1382.4374.2267,774
September 15, 2026382.95378.85378.85383.8377.25337,576
September 11, 2026383.25382.65382.65383.6375.55373,385
September 10, 2026390384384390383187,718
September 09, 2026386.8386.8386.8388.6382.6358,624
September 08, 2026389.3387.55387.55390.65383.5482,134
September 07, 2026395389.3389.3396.3387.25444,340
September 04, 2026399.7395.6395.6403.15394.3522,372
September 03, 2026398.8400.8400.8403397375,443
September 02, 2026400398.6398.6403.95397.1593,738
September 01, 2026402402.05402.05403397.05632,620
August 31, 2026406.5400.75400.75407.7398.8493,962
August 28, 2026415403.4403.4417.9402.7293,157
August 27, 2026412.9413.8413.8418.5407.6479,503
August 26, 2026409411.15411.15419.5407567,950
August 25, 2026398.55406.4406.4407396.25399,141
August 24, 2026407.1398.55398.55407.1397.15268,563
August 21, 2026395.7407.25407.25411.75395.7953,583
August 20, 2026400395.5395.5402.85394.91.88M
August 19, 2026403.5396.85396.85404.8395366,495
August 18, 2026404.55404.1404.1408.9402.3335,081
August 17, 2026401.55403403404.7397.05306,228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved