Syngene International Limited (SYNGENE.NS) NSE

Currency In INR

AD

SYNGENE.NS Historical Return

If you invested ₹1000 in Syngene International Limited (SYNGENE.NS) 10 years ago, it would be worth ₹2,246.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹774.73, while ₹1000 invested 1 year ago would be worth ₹699.41. This corresponds to total returns of 124.63%, -22.53%, -30.06%, respectively, with annualized returns of 8.42%, -4.97%, -30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNGENE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026442.7443.4443.4448.95439.41.13M
June 19, 2026439.1440.75440.75445.95436.3761,776
June 18, 2026449.3440.3440.3449.3438617,334
June 17, 2026453.1448.3448.3457.95447346,012
June 16, 2026454.95453.1453.1455449.5553,671
June 15, 2026462.75453.5453.5463.8451.3683,760
June 12, 2026455458.55458.55460449637,719
June 11, 2026452447.95447.95459.35446.4717,522
June 10, 2026446.6454.65454.65462.15446.21.53M
June 09, 2026455.1444.3444.3458.8442.251.23M
June 08, 2026434449.5449.5458.65432.555.66M
June 05, 2026436.95434.25434.25442.7433289,147
June 04, 2026435.1435.55435.55442.3434239,834
June 03, 2026444438.1438.1444432.15320,261
June 02, 2026444.05440.85440.85447.55435.85518,108
June 01, 2026443448448451.35439.35642,087
May 29, 2026460.4442442464.15436.05942,298
May 27, 2026467.9460.4460.4467.94591.28M
May 26, 2026463465.25465.25472.75463383,489
May 25, 2026467462.4462.4472458.45878,441
May 22, 2026471.95461.85461.85472.15460.25477,059
May 21, 2026473470.2470.2473.8464.35370,003
May 20, 2026471.1466.05466.05475.2461.75615,295
May 19, 2026466.45471.35471.35479.1461.251.29M
May 18, 2026454.8466.3466.3469.55453.751.27M
May 15, 2026472.75454.05454.05472.75452.51.01M
May 14, 2026466.95467.95467.95485.1464.11.38M
May 13, 2026478463.25463.25478.75462751,057
May 12, 2026486.25478.75478.75486.254702.17M
May 11, 2026455482.5482.5490.7453.45.13M
May 08, 2026466.6458.1458.1469.9456.15650,200
May 07, 2026454467.35467.35477450.154.93M
May 06, 2026455.95450.1450.1459.55439.52.59M
May 05, 2026480.85451.4451.4480.85449.12.9M
May 04, 2026467.35477.35477.35492.25453.64.35M
April 30, 2026431.95467.65467.65518.55429.959.27M
April 29, 2026440.25432.15432.15443.95429.9631,406
April 28, 2026435440.25440.25445.6434.1816,864
April 27, 2026423437.95437.95440.9421.25647,938
April 24, 2026430421.2421.2432.55417.45647,916
April 23, 2026431428.35428.35442.4427848,895
April 22, 2026448435.95435.95449.7430744,263
April 21, 2026436444.65444.65450.95434.85997,804
April 20, 2026440436.45436.45443.5433.15445,898
April 17, 2026438.9436.6436.6441.5430.8539,138
April 16, 2026417.95434.7434.7439.25417.951.46M
April 15, 2026407.4415415418.3405935,725
April 13, 2026400402.85402.85403.9391.75510,180
April 10, 2026399404.65404.65411.8395.12.57M
April 09, 2026402.4393.1393.1405.4390.25935,995
April 08, 2026399.45399.05399.05402.4395.651.76M
April 07, 2026400390.9390.9402.33901.51M
April 06, 2026391.1399.4399.4400.6380935,572
April 02, 2026392.55391.1391.1393.2380.05535,771
April 01, 2026395.05396.4396.4404.5390.451.38M
March 30, 2026408389.9389.9410387.63.06M
March 27, 2026419415.6415.6426.15402.754.02M
March 25, 2026402418.75418.75423.34022.75M
March 24, 2026402.5398.85398.85406.15395.05908,781
March 23, 2026408.8397.85397.85414.7396728,234
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved