Syngene International Limited (SYNGENE.NS) NSE

440.85

-7.15(-1.60%)

Updated at June 02 03:29PM

Currency In INR

SYNGENE.NS Historical Return

If you invested ₹1000 in Syngene International Limited (SYNGENE.NS) 10 years ago, it would be worth ₹2,308.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹755.94, while ₹1000 invested 1 year ago would be worth ₹680.6. This corresponds to total returns of 130.85%, -24.41%, -31.94%, respectively, with annualized returns of 8.72%, -5.44%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYNGENE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	444.05	440.85	440.85	447.55	435.85	518,108
June 01, 2026	443	448	448	451.35	439.35	642,087
May 29, 2026	460.4	442	442	464.15	436.05	942,298
May 27, 2026	467.9	460.4	460.4	467.9	459	1.28M
May 26, 2026	463	465.25	465.25	472.75	463	383,489
May 25, 2026	467	462.4	462.4	472	458.45	878,441
May 22, 2026	471.95	461.85	461.85	472.15	460.25	477,059
May 21, 2026	473	470.2	470.2	473.8	464.35	370,003
May 20, 2026	471.1	466.05	466.05	475.2	461.75	615,295
May 19, 2026	466.45	471.35	471.35	479.1	461.25	1.29M
May 18, 2026	454.8	466.3	466.3	469.55	453.75	1.27M
May 15, 2026	472.75	454.05	454.05	472.75	452.5	1.01M
May 14, 2026	466.95	467.95	467.95	485.1	464.1	1.38M
May 13, 2026	478	463.25	463.25	478.75	462	751,057
May 12, 2026	486.25	478.75	478.75	486.25	470	2.17M
May 11, 2026	455	482.5	482.5	490.7	453.4	5.13M
May 08, 2026	466.6	458.1	458.1	469.9	456.15	650,200
May 07, 2026	454	467.35	467.35	477	450.15	4.93M
May 06, 2026	455.95	450.1	450.1	459.55	439.5	2.59M
May 05, 2026	480.85	451.4	451.4	480.85	449.1	2.9M
May 04, 2026	467.35	477.35	477.35	492.25	453.6	4.35M
April 30, 2026	431.95	467.65	467.65	518.55	429.9	59.27M
April 29, 2026	440.25	432.15	432.15	443.95	429.9	631,406
April 28, 2026	435	440.25	440.25	445.6	434.1	816,864
April 27, 2026	423	437.95	437.95	440.9	421.25	647,938
April 24, 2026	430	421.2	421.2	432.55	417.45	647,916
April 23, 2026	431	428.35	428.35	442.4	427	848,895
April 22, 2026	448	435.95	435.95	449.7	430	744,263
April 21, 2026	436	444.65	444.65	450.95	434.85	997,804
April 20, 2026	440	436.45	436.45	443.5	433.15	445,898
April 17, 2026	438.9	436.6	436.6	441.5	430.8	539,138
April 16, 2026	417.95	434.7	434.7	439.25	417.95	1.46M
April 15, 2026	407.4	415	415	418.3	405	935,725
April 13, 2026	400	402.85	402.85	403.9	391.75	510,180
April 10, 2026	399	404.65	404.65	411.8	395.1	2.57M
April 09, 2026	402.4	393.1	393.1	405.4	390.25	935,995
April 08, 2026	399.45	399.05	399.05	402.4	395.65	1.76M
April 07, 2026	400	390.9	390.9	402.3	390	1.51M
April 06, 2026	391.1	399.4	399.4	400.6	380	935,572
April 02, 2026	392.55	391.1	391.1	393.2	380.05	535,771
April 01, 2026	395.05	396.4	396.4	404.5	390.45	1.38M
March 30, 2026	408	389.9	389.9	410	387.6	3.06M
March 27, 2026	419	415.6	415.6	426.15	402.75	4.02M
March 25, 2026	402	418.75	418.75	423.3	402	2.75M
March 24, 2026	402.5	398.85	398.85	406.15	395.05	908,781
March 23, 2026	408.8	397.85	397.85	414.7	396	728,234
March 20, 2026	-1	-1	414.75	-1	-1	0
March 19, 2026	415	407.85	407.85	419.8	406.25	575,820
March 18, 2026	412.1	419.85	419.85	426.35	412.1	894,457
March 17, 2026	409.5	411.05	411.05	415.3	407.8	818,032
March 16, 2026	424.35	410.15	410.15	426.2	405.45	1.81M
March 13, 2026	405.9	420.85	420.85	428	405	9.79M
March 12, 2026	407.3	404.1	404.1	408.6	396.2	632,826
March 11, 2026	409	408.15	408.15	416.85	405.5	614,845
March 10, 2026	398.1	409.3	409.3	411.45	398.1	675,580
March 09, 2026	396.6	398.65	398.65	400.4	387.05	809,930
March 06, 2026	403.7	399.7	399.7	407.45	398	498,160
March 05, 2026	402.05	403.7	403.7	405	397.5	614,292
March 04, 2026	-1	-1	400.7	-1	-1	0
March 02, 2026	413.15	412.25	412.25	416.65	405.35	1.4M