Synthomer plc (SYNT.L) LSE

Currency In GBp

AD

SYNT.L Historical Return

If you invested 1000 GBp in Synthomer plc (SYNT.L) 10 years ago, it would be worth 46.93 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 33.85 GBp, while 1000 GBp invested 1 year ago would be worth 2,024.6 GBp. This corresponds to total returns of -95.31%, -96.62%, 102.46%, respectively, with annualized returns of -26.36%, -49.18%, 102.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYNT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026118113.2113.2121.6113.21.2M
October 20, 2026120118118120113.21.01M
October 19, 2026114.6118118120112.56345,533
October 16, 2026111115.4115.4119111755,023
October 15, 2026108114.6114.6114.6108783,240
October 14, 2026108110.4110.4112.81041.22M
October 13, 2026113.6104.6104.6113.8102.61.04M
October 12, 20261151071071151071.13M
October 09, 2026107.6110110114.8107.6565,697
October 08, 2026112107.6107.6112106446,210
October 07, 2026110108.2108.2111.4107320,536
October 06, 2026106.4107.6107.6110106290,463
October 05, 2026103106.4106.4108103298,858
October 02, 2026105106.8106.8106.897.9814,139
October 01, 202610499.399.3107.698.8691,175
September 30, 2026104104.8104.8107.8102.2348,210
September 29, 2026104103.6103.6106.24103.6332,473
September 28, 2026109103.8103.8111.4103.8367,862
September 25, 2026112.4108.2108.2112.4108.18289,147
September 24, 2026110.4110.6110.6115109.2509,444
September 23, 2026115112.2112.2115109910,451
September 22, 2026114.6113.2113.2115111.2265,636
September 21, 2026107.68112112114107.68325,507
September 18, 2026104.55110.8110.8110.8102.8741,081
September 17, 2026102.6106.8106.810799.1585,681
September 16, 2026102.18101101102.4991.41M
September 15, 2026104.6101.4101.4106.21001.18M
September 11, 2026106.8105.8105.8109.2105583,356
September 10, 2026100.6106106107.4100.6333,883
September 09, 2026106.6103.6103.6110.07103.6219,676
September 08, 2026113.8107107113.8106.04204,070
September 07, 2026107.6108108113.8106938,637
September 04, 2026108.2109109110.4107.8244,543
September 03, 2026106108.2108.2109.8103.2306,560
September 02, 2026102104.2104.2105.2101389,858
September 01, 20269710210210594.6817,731
August 28, 20269798.498.4101.697275,396
August 27, 2026979797101.697648,998
August 26, 20269798.698.6103.497235,035
August 25, 202697.29999103.497.2828,108
August 24, 2026999898102.897.53240,304
August 21, 2026100100100103100343,515
August 20, 2026100100.6100.6103.499.3409,769
August 19, 202697.9100.4100.4101.495.6724,354
August 18, 2026104.49898104.496.1527,931
August 17, 20261009999104.899404,805
August 14, 2026104.4101.2101.2104.498763,484
August 13, 202610199.899.8104.5799759,252
August 12, 2026103.2104104107.6101.21.34M
August 11, 2026113.97103.8103.81151021.24M
August 10, 2026120112.4112.4121.8112.4720,086
August 07, 2026119.38122122122.38113.181.08M
August 06, 2026105.8117.6117.6118105.22.14M
August 05, 202693.910910910993.91.58M
August 04, 2026101.69999111.688.95.04M
August 03, 202692.3898992.387.45343,743
July 31, 20269288889588664,054
July 30, 202689.191.391.39582.2449,361
July 29, 202685.589.289.290.584498,098
July 28, 202681.284.884.887.881.2800,809
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved