Synthomer plc (SYNT.L) LSE

60.00

+0.4(+0.67%)

Updated at September 08 11:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255959.659.661.2591.31M
September 04, 202559.659.859.860.557.8957,262
September 03, 202560.758.558.561.258.2893,677
September 02, 202561.359.659.661.359.25720,321
September 01, 20256060.760.761.760256,049
August 29, 202562.4460.660.662.4560.5436,553
August 28, 202562.262.362.365.161.8585,510
August 27, 202566.27636367.362.7448,720
August 26, 202566.3666666.363.32338,492
August 22, 202563.2165.465.466.361.9518,214
August 21, 202563.9662.962.965.962.4258,790
August 20, 202565.563.863.865.562.361.08M
August 19, 20256565.365.367.363.82349,313
August 18, 202567.265.565.568.963.8823,696
August 15, 202566.1686870.766.1539,913
August 14, 20256667.867.867.864.1508,544
August 13, 202563666666.763676,982
August 12, 202560.1564.264.264.7592.58M
August 11, 202562.659.659.66359.2943,573
August 08, 202564.1761.861.864.861.51.22M
August 07, 20256464.464.464.762.31.63M
August 06, 20256563.263.265.8613.34M
August 05, 202577.8636377.8625.98M
August 04, 202579.3978.878.88278.71514,742
August 01, 202579.97808082.679.1889,938
July 31, 202586.8828286.8979.11.42M
July 30, 20259084.484.490.984.1677,168
July 29, 202592.9190.390.393.990.3663,993
July 28, 202596.88929299.290.9537,129
July 25, 202596969697.9595.21.83M
July 24, 20259697.797.7100.1895.1371,635
July 23, 202597.597.897.899.6196.3209,466
July 22, 202596.696.496.497.894.3253,681
July 21, 20259699.599.599.896295,993
July 18, 202510097.597.510097121,142
July 17, 20259997.997.9102.896.2351,542
July 16, 2025100.299.799.7102.899739,257
July 15, 202599102.6102.610599717,068
July 14, 202599100.8100.810296.7170,488
July 11, 20259698.198.199.495.5172,122
July 10, 202595.999.399.399.8694.1278,298
July 09, 202596.6594.194.197.992.9236,891
July 08, 202594.1197.197.197.493.52148,684
July 07, 202594.1493.793.797.5791.9335,776
July 04, 202599.693.993.999.693.2232,295
July 03, 20259996.996.9101.4396313,930
July 02, 20259597.497.499.389.5646,738
July 01, 2025109.89393113.492.931.17M
June 30, 2025108.6109.4109.4112.8108.6343,011
June 27, 2025105.2111.2111.2112.6105.2394,096
June 26, 2025105.72107.4107.4107.4104306,899
June 25, 2025102105.8105.8106.6102596,004
June 24, 2025104.6102.8102.8106.63101.8263,791
June 23, 2025107102102108.551012.01M
June 20, 2025110.2108.6108.6111107.8741,967
June 19, 2025113109.2109.2115109.2289,155
June 18, 2025121113.6113.6122.8112.4561,670
June 17, 2025121.4121121123.74119898,024
June 16, 2025117120.2120.2122.21115.41.81M
June 13, 2025115115.8115.8117111.8292,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved