If you invested €1000 in Synopsys, Inc. (SYP.DE) 10 years ago, it would be worth €21,980.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,774.27, while €1000 invested 1 year ago would be worth €975.52. This corresponds to total returns of 2,098.01%, 77.43%, -2.45%, respectively, with annualized returns of 36.19%, 12.14%, -2.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 397 | 398.5 | 398.5 | 409.5 | 396 | 301 |
| June 19, 2026 | 391 | 397.5 | 397.5 | 397.5 | 391 | 82 |
| June 18, 2026 | 401.5 | 399.5 | 399.5 | 406 | 398.5 | 792 |
| June 17, 2026 | 387.5 | 408.5 | 408.5 | 411.5 | 386 | 509 |
| June 16, 2026 | 389 | 385.5 | 385.5 | 392 | 384.5 | 72 |
| June 15, 2026 | 400 | 395 | 395 | 402.5 | 392 | 239 |
| June 12, 2026 | 393 | 396 | 396 | 397.5 | 385 | 400 |
| June 11, 2026 | 398.5 | 395 | 395 | 400.5 | 392.5 | 154 |
| June 10, 2026 | 400 | 398 | 398 | 402.5 | 392.5 | 172 |
| June 09, 2026 | 410 | 399.5 | 399.5 | 410 | 399.5 | 358 |
| June 08, 2026 | 406.5 | 411.5 | 411.5 | 413.5 | 402 | 310 |
| June 05, 2026 | 422 | 412 | 412 | 423.5 | 412 | 138 |
| June 04, 2026 | 428 | 426 | 426 | 428 | 422 | 74 |
| June 03, 2026 | 435.5 | 425.5 | 425.5 | 435.5 | 425.5 | 180 |
| June 02, 2026 | 422.5 | 428.5 | 428.5 | 428.5 | 416.5 | 267 |
| June 01, 2026 | 412.5 | 413 | 413 | 422 | 407 | 778 |
| May 29, 2026 | 415.5 | 407 | 407 | 416.5 | 405 | 668 |
| May 28, 2026 | 441.5 | 415.5 | 415.5 | 445 | 414.5 | 823 |
| May 27, 2026 | 460.5 | 451.5 | 451.5 | 460.5 | 450.5 | 329 |
| May 26, 2026 | 456.5 | 462.5 | 462.5 | 464.5 | 453 | 232 |
| May 25, 2026 | 459 | 457 | 457 | 459 | 457 | 24 |
| May 22, 2026 | 439 | 457 | 457 | 459 | 439 | 197 |
| May 21, 2026 | 425 | 429 | 429 | 430 | 424 | 61 |
| May 20, 2026 | 425.5 | 424 | 424 | 425.5 | 410 | 732 |
| May 19, 2026 | 428 | 424 | 424 | 430.5 | 424 | 83 |
| May 18, 2026 | 428.5 | 421.5 | 421.5 | 428.5 | 421.5 | 60 |
| May 15, 2026 | 440 | 425.5 | 425.5 | 440 | 425.5 | 582 |
| May 14, 2026 | 433.5 | 437.5 | 437.5 | 437.5 | 433.5 | 78 |
| May 13, 2026 | 436.5 | 430.5 | 430.5 | 439 | 430.5 | 488 |
| May 12, 2026 | 436 | 434.5 | 434.5 | 440.5 | 434.5 | 192 |
| May 11, 2026 | 437 | 436 | 436 | 439 | 435.5 | 238 |
| May 08, 2026 | 432.5 | 432.5 | 432.5 | 435 | 428.5 | 275 |
| May 07, 2026 | 430.5 | 438 | 438 | 438 | 427.5 | 162 |
| May 06, 2026 | 427 | 426.5 | 426.5 | 429.5 | 425.5 | 545 |
| May 05, 2026 | 428 | 433 | 433 | 438 | 425 | 321 |
| May 04, 2026 | 418.5 | 421 | 421 | 424 | 416 | 806 |
| April 30, 2026 | 406.5 | 409.5 | 409.5 | 410 | 404 | 67 |
| April 29, 2026 | 413.5 | 405 | 405 | 413.5 | 405 | 66 |
| April 28, 2026 | 425 | 411 | 411 | 425 | 410.5 | 362 |
| April 27, 2026 | 426 | 426.5 | 426.5 | 426.5 | 419 | 184 |
| April 24, 2026 | 393.5 | 427.5 | 427.5 | 427.5 | 391 | 548 |
| April 23, 2026 | 403 | 394 | 394 | 403 | 394 | 393 |
| April 22, 2026 | 402.5 | 402.5 | 402.5 | 405 | 401.5 | 94 |
| April 21, 2026 | 392.5 | 401.5 | 401.5 | 408 | 392.5 | 152 |
| April 20, 2026 | 379.5 | 388.5 | 388.5 | 389 | 377 | 281 |
| April 17, 2026 | 375 | 383 | 383 | 387.5 | 375 | 206 |
| April 16, 2026 | 374.5 | 376 | 376 | 377.5 | 374 | 219 |
| April 15, 2026 | 356.5 | 362.5 | 362.5 | 363.5 | 356 | 672 |
| April 14, 2026 | 357 | 356 | 356 | 363 | 356 | 311 |
| April 13, 2026 | 334 | 334.5 | 334.5 | 335.5 | 334 | 168 |
| April 10, 2026 | 346 | 337 | 337 | 347.5 | 337 | 504 |
| April 09, 2026 | 350 | 344.5 | 344.5 | 351 | 342 | 55 |
| April 08, 2026 | 355.5 | 350 | 350 | 355.5 | 348 | 324 |
| April 07, 2026 | 340.5 | 339 | 339 | 341.5 | 338.5 | 87 |
| April 02, 2026 | 339.3 | 343.65 | 343.65 | 344.35 | 336.1 | 142 |
| April 01, 2026 | 347.7 | 346.85 | 346.85 | 348.7 | 341.85 | 320 |
| March 31, 2026 | 337.8 | 340 | 340 | 340 | 337.2 | 110 |
| March 30, 2026 | 332.15 | 339.3 | 339.3 | 339.3 | 332.05 | 141 |
| March 27, 2026 | 348.9 | 334.6 | 334.6 | 348.9 | 334.6 | 220 |
| March 26, 2026 | 351.65 | 351.45 | 351.45 | 354.2 | 350.3 | 401 |