Synopsys, Inc. (SYP.DE) XETRA

Currency In EUR

AD

SYP.DE Historical Return

If you invested €1000 in Synopsys, Inc. (SYP.DE) 10 years ago, it would be worth €24,131.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,764.11, while €1000 invested 1 year ago would be worth €1,069.42. This corresponds to total returns of 2,313.13%, 76.41%, 6.94%, respectively, with annualized returns of 37.49%, 12.03%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026394422.5422.5435.5392.51,855
September 30, 2026366370.5370.5382362498
September 29, 2026363.5367.5367.5368.5358.51,631
September 28, 2026370.5368.5368.5372367.53,055
September 25, 2026373376376387.5372.5683
September 24, 2026359.5369.5369.5370.5358.5875
September 23, 2026358.5365.5365.5366.5357.5585
September 22, 2026352356.5356.5357352147
September 21, 2026337349.5349.5349.5337277
September 18, 2026334333.5333.5336332.5196
September 17, 2026332.5333.5333.5334.5330168
September 16, 2026319.5326.5326.5327.531866
September 15, 2026330320.5320.5331319.5684
September 11, 2026343.5345345345342310
September 10, 2026338.5342342344.5338.5432
September 09, 2026337336.5336.5338.5334378
September 08, 2026343.5343.5343.5346.5340731
September 07, 2026344340340344338184
September 04, 2026359333.5333.5360327.5984
September 03, 2026360.5360360360.535858
September 02, 2026358.5357.5357.5360354.5127
September 01, 2026379.5362362379.5358.5198
August 31, 2026380.5382.5382.5383.537777
August 28, 2026398.5385.5385.5398.5385377
August 27, 2026351392.5392.5392.5344.51,733
August 26, 2026350352352355.5348229
August 25, 2026342.5348.5348.5348.533984
August 24, 2026341.5333.5333.5341.5333231
August 21, 2026344340.5340.5344340453
August 20, 202634634134134634171
August 19, 2026350.5346.5346.5350.534481
August 18, 2026355.5349.5349.5356348597
August 17, 2026364.5361.5361.5364.5360.595
August 14, 2026357.5360.5360.5360.535653
August 13, 2026359.5359359359.5356.5309
August 12, 2026355.5357.5357.5357.535587
August 11, 2026355.535435435635423
August 10, 2026360.5361361362360139
August 07, 2026353.5357357357.5353.561
August 06, 2026348354.5354.5354.5343.5252
August 05, 2026353.5348348353.5347.565
August 04, 2026344346.5346.5348.5339444
August 03, 2026339.533933934433884
July 31, 2026327.5332332335327245
July 30, 2026329.5323.5323.5332323.579
July 29, 2026339334.5334.5339332184
July 28, 2026342342342353338.5448
July 27, 2026329343343345329169
July 23, 2026334328328334.5328159
July 22, 2026340336336343336277
July 21, 2026333336.5336.5337330281
July 20, 2026336.5333333337.5328.5393
July 17, 2026360331.5331.5360321.52,261
July 16, 2026372367367372367208
July 15, 2026374.5371.5371.5376.5370127
July 14, 2026378.5379379379367.5548
July 13, 2026395391.5391.5396385443
July 10, 2026390386.5386.5391385266
July 09, 2026382.5383383384374.5169
July 08, 2026381375.5375.5382.5375.5229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved