Synopsys, Inc. (SYP.DE) XETRA

401.00

-1.5(-0.37%)

Updated at April 23 01:27PM

Currency In EUR

SYP.DE Historical Return

If you invested €1000 in Synopsys, Inc. (SYP.DE) 10 years ago, it would be worth €22,090.46 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,926.41, while €1000 invested 1 year ago would be worth €1,057.57. This corresponds to total returns of 2,109.05%, 92.64%, 5.76%, respectively, with annualized returns of 36.28%, 14%, 5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	402.5	402.5	402.5	405	401.5	94
April 21, 2026	392.5	401.5	401.5	408	392.5	152
April 20, 2026	379.5	388.5	388.5	389	377	281
April 17, 2026	375	383	383	387.5	375	206
April 16, 2026	374.5	376	376	377.5	374	219
April 15, 2026	356.5	362.5	362.5	363.5	356	672
April 14, 2026	357	356	356	363	356	311
April 13, 2026	334	334.5	334.5	335.5	334	168
April 10, 2026	346	337	337	347.5	337	504
April 09, 2026	350	344.5	344.5	351	342	55
April 08, 2026	355.5	350	350	355.5	348	324
April 07, 2026	340.5	339	339	341.5	338.5	87
April 02, 2026	339.3	343.65	343.65	344.35	336.1	142
April 01, 2026	347.7	346.85	346.85	348.7	341.85	320
March 31, 2026	337.8	340	340	340	337.2	110
March 30, 2026	332.15	339.3	339.3	339.3	332.05	141
March 27, 2026	348.9	334.6	334.6	348.9	334.6	220
March 26, 2026	351.65	351.45	351.45	354.2	350.3	401
March 25, 2026	363.2	353.1	353.1	366.6	349.55	331
March 24, 2026	373.3	373.3	373.3	373.3	373.3	12
March 23, 2026	376.05	374.7	374.7	379.15	367.3	1,499
March 20, 2026	368.75	366.2	366.2	370.2	366.2	21
March 19, 2026	371.1	369.85	369.85	371.45	367.6	28
March 18, 2026	373.8	372.45	372.45	377.45	367.35	385
March 17, 2026	370.5	372.95	372.95	375.7	370.5	132
March 16, 2026	366.45	370.95	370.95	371	366.1	211
March 13, 2026	368.75	361.55	361.55	368.75	360.2	85
March 12, 2026	376.65	366.45	366.45	377.2	366.1	358
March 11, 2026	371	370.7	370.7	376	370.15	386
March 10, 2026	378.6	376.05	376.05	381.8	370	467
March 09, 2026	370.45	375.2	375.2	376.9	367	352
March 06, 2026	382.35	378.35	378.35	383	376.05	289
March 05, 2026	371	379.9	379.9	379.9	368.75	256
March 04, 2026	361.5	369.45	369.45	370	361.5	857
March 03, 2026	358.25	364.25	364.25	364.25	352.95	410
March 02, 2026	345.9	356.9	356.9	358.9	342.7	642
February 27, 2026	364	349.25	349.25	364	345.35	753
February 26, 2026	367.4	363.1	363.1	373.4	363.1	501
February 25, 2026	373.35	378.55	378.55	383.5	373.35	257
February 24, 2026	357.25	369.15	369.15	370.85	353.55	521
February 23, 2026	368.9	357.55	357.55	371.9	355.2	1,350
February 20, 2026	377.15	377.7	377.7	381.9	370.85	1,427
February 19, 2026	376.9	370.45	370.45	376.9	370.35	168
February 18, 2026	366.95	377.45	377.45	377.6	366.6	1,198
February 17, 2026	366.65	355.6	355.6	366.65	350.15	2,151
February 16, 2026	368.85	366.1	366.1	369.75	365.95	210
February 13, 2026	357.2	368.25	368.25	371.2	354.4	1,452
February 12, 2026	368.1	355.4	355.4	369.3	355.4	269
February 11, 2026	367.35	359.95	359.95	370.5	359.05	498
February 10, 2026	367.75	370.7	370.7	374.3	366.8	115
February 09, 2026	362.85	368.45	368.45	368.45	356.3	632
February 06, 2026	348.95	358.95	358.95	358.95	348.9	897
February 05, 2026	357.3	352.15	352.15	361.1	345.25	695
February 04, 2026	357.2	350.3	350.3	358.7	344.4	1,542
February 03, 2026	391.95	354.8	354.8	391.95	354.8	713
February 02, 2026	386.15	397.6	397.6	397.6	383.4	438
January 30, 2026	400.65	394.55	394.55	400.65	394.35	225
January 29, 2026	426.75	403.65	403.65	426.75	399.25	202
January 28, 2026	419.9	426.6	426.6	429.2	418.6	798
January 27, 2026	427.55	416.05	416.05	427.55	415.15	71