Synopsys, Inc. (SYP.DE) XETRA

Currency In EUR

AD

SYP.DE Historical Return

If you invested €1000 in Synopsys, Inc. (SYP.DE) 10 years ago, it would be worth €23,138.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,405.83, while €1000 invested 1 year ago would be worth €1,237.46. This corresponds to total returns of 2,213.84%, 40.58%, 23.75%, respectively, with annualized returns of 36.89%, 7.05%, 23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026414413413416.540520
November 09, 2026401.5416.5416.5418.5399.5205
November 06, 2026397398398403.539696
November 05, 2026404.5397397407.5389318
November 04, 2026405.5407.5407.5419403502
November 03, 2026416.5411.5411.5417.5399454
November 02, 2026420422.5422.5423.5419151
October 30, 2026429.5420.5420.5431.5420147
October 29, 2026428437.5437.5440419.5299
October 28, 2026425.5430430434.5424.5118
October 27, 2026408.5425425425408.538
October 26, 2026384408.5408.5408.5383.5198
October 23, 2026377386386386374.5149
October 22, 2026395388388398388145
October 21, 2026400407407407399.5131
October 20, 2026405398398405.5395100
October 19, 2026412412412412407.5158
October 16, 2026417.5400400417.540096
October 15, 2026424415415424410.5299
October 14, 2026441432.5432.5443.5432.5555
October 13, 2026439.5443.5443.5448.5437.587
October 12, 2026455449.5449.5457449307
October 09, 2026447455455455.5447219
October 08, 2026447453.5453.54554452,803
October 07, 2026448.5448448454448187
October 06, 2026435.5447.5447.5448.5433129
October 05, 2026435438438452.5435894
October 02, 2026436.5437.5437.5442.5431.5810
October 01, 2026394422.5422.5435.5392.51,855
September 30, 2026366370.5370.5382362498
September 29, 2026363.5367.5367.5368.5358.51,631
September 28, 2026370.5368.5368.5372367.53,055
September 25, 2026373376376387.5372.5683
September 24, 2026359.5369.5369.5370.5358.5875
September 23, 2026358.5365.5365.5366.5357.5585
September 22, 2026352356.5356.5357352147
September 21, 2026337349.5349.5349.5337277
September 18, 2026334333.5333.5336332.5196
September 17, 2026332.5333.5333.5334.5330168
September 16, 2026319.5326.5326.5327.531866
September 15, 2026330320.5320.5331319.5684
September 11, 2026343.5345345345342310
September 10, 2026338.5342342344.5338.5432
September 09, 2026337336.5336.5338.5334378
September 08, 2026343.5343.5343.5346.5340731
September 07, 2026344340340344338184
September 04, 2026359333.5333.5360327.5984
September 03, 2026360.5360360360.535858
September 02, 2026358.5357.5357.5360354.5127
September 01, 2026379.5362362379.5358.5198
August 31, 2026380.5382.5382.5383.537777
August 28, 2026398.5385.5385.5398.5385377
August 27, 2026351392.5392.5392.5344.51,733
August 26, 2026350352352355.5348229
August 25, 2026342.5348.5348.5348.533984
August 24, 2026341.5333.5333.5341.5333231
August 21, 2026344340.5340.5344340453
August 20, 202634634134134634171
August 19, 2026350.5346.5346.5350.534481
August 18, 2026355.5349.5349.5356348597
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved