Synopsys, Inc. (SYP.DE) XETRA

Currency In EUR

AD

SYP.DE Historical Return

If you invested €1000 in Synopsys, Inc. (SYP.DE) 10 years ago, it would be worth €21,318.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,636.33, while €1000 invested 1 year ago would be worth €809.17. This corresponds to total returns of 2,031.83%, 63.63%, -19.08%, respectively, with annualized returns of 35.77%, 10.34%, -19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026390386.5386.5391385266
July 09, 2026382.5383383384374.5169
July 08, 2026381375.5375.5382.5375.5229
July 07, 2026387.5388.5388.5390386.5207
July 06, 2026383387387387381341
July 03, 2026380.5382.5382.5382.5380.5136
July 02, 2026400385.5385.5400385.5515
July 01, 2026389403403406389405
June 30, 2026391388.5388.5392388131
June 29, 2026399386386402.5385.5278
June 26, 2026399392392399386440
June 25, 2026406405405408397.5162
June 24, 2026410414.5414.5415407175
June 23, 2026405414414419405274
June 22, 2026397398.5398.5409.5396301
June 19, 2026391397.5397.5397.539182
June 18, 2026401.5399.5399.5406398.5792
June 17, 2026387.5408.5408.5411.5386509
June 16, 2026389385.5385.5392384.572
June 15, 2026400395395402.5392239
June 12, 2026393396396397.5385400
June 11, 2026398.5395395400.5392.5154
June 10, 2026400398398402.5392.5172
June 09, 2026410399.5399.5410399.5358
June 08, 2026406.5411.5411.5413.5402310
June 05, 2026422412412423.5412138
June 04, 202642842642642842274
June 03, 2026435.5425.5425.5435.5425.5180
June 02, 2026422.5428.5428.5428.5416.5267
June 01, 2026412.5413413422407778
May 29, 2026415.5407407416.5405668
May 28, 2026441.5415.5415.5445414.5823
May 27, 2026460.5451.5451.5460.5450.5329
May 26, 2026456.5462.5462.5464.5453232
May 25, 202645945745745945724
May 22, 2026439457457459439197
May 21, 202642542942943042461
May 20, 2026425.5424424425.5410732
May 19, 2026428424424430.542483
May 18, 2026428.5421.5421.5428.5421.560
May 15, 2026440425.5425.5440425.5582
May 14, 2026433.5437.5437.5437.5433.578
May 13, 2026436.5430.5430.5439430.5488
May 12, 2026436434.5434.5440.5434.5192
May 11, 2026437436436439435.5238
May 08, 2026432.5432.5432.5435428.5275
May 07, 2026430.5438438438427.5162
May 06, 2026427426.5426.5429.5425.5545
May 05, 2026428433433438425321
May 04, 2026418.5421421424416806
April 30, 2026406.5409.5409.541040467
April 29, 2026413.5405405413.540566
April 28, 2026425411411425410.5362
April 27, 2026426426.5426.5426.5419184
April 24, 2026393.5427.5427.5427.5391548
April 23, 2026403394394403394393
April 22, 2026402.5402.5402.5405401.594
April 21, 2026392.5401.5401.5408392.5152
April 20, 2026379.5388.5388.5389377281
April 17, 2026375383383387.5375206
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved