Synopsys, Inc. (SYP.DE) XETRA

433.70

-13.6(-3.04%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026455.1447.3447.3456.95440.31,236
January 12, 2026446.95456.5456.5456.5443444
January 09, 2026440.1452452452440.1494
January 08, 2026443.2439.95439.95443.65437.95389
January 07, 2026434.7444.25444.25444.25430.45738
January 06, 2026426.2429.55429.55429.65422.6161
January 05, 2026412.1430.6428.55431.7412.1960
January 02, 2026404.4404.15404.15412.4403.65577
December 30, 2025408407.45407.45410.4405.95758
December 29, 2025403.3406.8406.8406.8403.3169
December 23, 2025407400.85400.85407.9400.75116
December 22, 2025396.7406.65406.65407.6396.7165
December 19, 2025392.25397.25397.25397.25392.25327
December 18, 2025389.5392.15392.15392.2389.568
December 17, 2025394.4387.95390.45404387.95638
December 16, 2025384.1391.4391.4391.4384.1135
December 15, 2025386.7393.7393.7399.7385.15678
December 12, 2025405.9392.95392.95406.8392.85448
December 11, 2025413.5398.6398.6413.5388.853,118
December 10, 2025399.05400.5400.5400.6398.45504
December 09, 2025400.1401.45401.45405397.95385
December 08, 2025403.8399.85399.85408.75397.851,019
December 05, 2025400.1403.2403.2403.8399250
December 04, 2025399.95396.8396.8400394.95667
December 03, 2025386.7393.2393.2393.2381.7966
December 02, 2025381.45383.5383.5390379.351,025
December 01, 2025355.8372.8372.8394.4353.77,191
November 28, 2025354.35359.05359.05360.45353.65316
November 27, 2025355.3350.6350.6355.3350.6239
November 26, 2025347.3352352353.35347.3139
November 25, 2025349.35348.35348.35349.8341.5656
November 24, 2025339.85347.45347.45347.45339.1424
November 21, 2025330.75334.05334.05335.4328.351,162
November 20, 2025341.9344.35344.35348.7340.25401
November 19, 2025329.5341.35341.35345.05329.5255
November 18, 2025335.1329.7329.7335.85325.85515
November 17, 2025339.65340.3340.3341.05336.2249
November 14, 2025338.4340.9340.9341.6332.3309
November 13, 2025343.75345.8345.8345.8340361
November 12, 2025342.75345.75345.75348.35342.35615
November 11, 2025344.65339339344.6533898
November 10, 2025348340.6340.6349.15338.35480
November 07, 2025347.55336.85336.85347.55336.85427
November 06, 2025355.1341341357.2341532
November 05, 2025362.7356.7356.7365351.75578
November 04, 2025380368.55368.55381.9368.55360
November 03, 2025393.85384.1384.1395.65381.6530
October 31, 2025383.3391.3391.3392.7382.45248
October 30, 2025390.7380.85380.85390.7380.85401
October 29, 2025391.8389.25389.25393.9382.55521
October 28, 2025399385.65385.65400.05383.35460
October 27, 2025405.15397.7397.7406.2397.1431
October 24, 2025394.15403.05403.05403.05393.35264
October 23, 2025393.8393.7393.7393.8389.3490
October 22, 2025394.9396.85396.85400392.051,155
October 21, 2025388.4392.4392.4392.4385.5558
October 20, 2025385.65390.1390.1392.9385.251,139
October 17, 2025369.85380.35380.35390.9364.31,396
October 16, 2025375.25379.05379.05381373.551,007
October 15, 2025385.85377.7377.7387.35377.7741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved