Synopsys, Inc. (SYP.DE) XETRA

428.50

+15.5(+3.75%)

Updated at June 02 05:35PM

Currency In EUR

SYP.DE Historical Return

If you invested €1000 in Synopsys, Inc. (SYP.DE) 10 years ago, it would be worth €23,634.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,053.19, while €1000 invested 1 year ago would be worth €1,069.25. This corresponds to total returns of 2,263.49%, 105.32%, 6.92%, respectively, with annualized returns of 37.18%, 15.47%, 6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	412.5	413	413	422	407	778
May 29, 2026	415.5	407	407	416.5	405	668
May 28, 2026	441.5	415.5	415.5	445	414.5	823
May 27, 2026	460.5	451.5	451.5	460.5	450.5	329
May 26, 2026	456.5	462.5	462.5	464.5	453	232
May 25, 2026	459	457	457	459	457	24
May 22, 2026	439	457	457	459	439	197
May 21, 2026	425	429	429	430	424	61
May 20, 2026	425.5	424	424	425.5	410	732
May 19, 2026	428	424	424	430.5	424	83
May 18, 2026	428.5	421.5	421.5	428.5	421.5	60
May 15, 2026	440	425.5	425.5	440	425.5	582
May 14, 2026	433.5	437.5	437.5	437.5	433.5	78
May 13, 2026	436.5	430.5	430.5	439	430.5	488
May 12, 2026	436	434.5	434.5	440.5	434.5	192
May 11, 2026	437	436	436	439	435.5	238
May 08, 2026	432.5	432.5	432.5	435	428.5	275
May 07, 2026	430.5	438	438	438	427.5	162
May 06, 2026	427	426.5	426.5	429.5	425.5	545
May 05, 2026	428	433	433	438	425	321
May 04, 2026	418.5	421	421	424	416	806
April 30, 2026	406.5	409.5	409.5	410	404	67
April 29, 2026	413.5	405	405	413.5	405	66
April 28, 2026	425	411	411	425	410.5	362
April 27, 2026	426	426.5	426.5	426.5	419	184
April 24, 2026	393.5	427.5	427.5	427.5	391	548
April 23, 2026	403	394	394	403	394	393
April 22, 2026	402.5	402.5	402.5	405	401.5	94
April 21, 2026	392.5	401.5	401.5	408	392.5	152
April 20, 2026	379.5	388.5	388.5	389	377	281
April 17, 2026	375	383	383	387.5	375	206
April 16, 2026	374.5	376	376	377.5	374	219
April 15, 2026	356.5	362.5	362.5	363.5	356	672
April 14, 2026	357	356	356	363	356	311
April 13, 2026	334	334.5	334.5	335.5	334	168
April 10, 2026	346	337	337	347.5	337	504
April 09, 2026	350	344.5	344.5	351	342	55
April 08, 2026	355.5	350	350	355.5	348	324
April 07, 2026	340.5	339	339	341.5	338.5	87
April 02, 2026	339.3	343.65	343.65	344.35	336.1	142
April 01, 2026	347.7	346.85	346.85	348.7	341.85	320
March 31, 2026	337.8	340	340	340	337.2	110
March 30, 2026	332.15	339.3	339.3	339.3	332.05	141
March 27, 2026	348.9	334.6	334.6	348.9	334.6	220
March 26, 2026	351.65	351.45	351.45	354.2	350.3	401
March 25, 2026	363.2	353.1	353.1	366.6	349.55	331
March 24, 2026	373.3	373.3	373.3	373.3	373.3	12
March 23, 2026	376.05	374.7	374.7	379.15	367.3	1,499
March 20, 2026	368.75	366.2	366.2	370.2	366.2	21
March 19, 2026	371.1	369.85	369.85	371.45	367.6	28
March 18, 2026	373.8	372.45	372.45	377.45	367.35	385
March 17, 2026	370.5	372.95	372.95	375.7	370.5	132
March 16, 2026	366.45	370.95	370.95	371	366.1	211
March 13, 2026	368.75	361.55	361.55	368.75	360.2	85
March 12, 2026	376.65	366.45	366.45	377.2	366.1	358
March 11, 2026	371	370.7	370.7	376	370.15	386
March 10, 2026	378.6	376.05	376.05	381.8	370	467
March 09, 2026	370.45	375.2	375.2	376.9	367	352
March 06, 2026	382.35	378.35	378.35	383	376.05	289
March 05, 2026	371	379.9	379.9	379.9	368.75	256