Sypris Solutions, Inc. (SYPR) NASDAQ
3.79
+0.12(+3.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYPR Historical Return
If you invested $1000 in Sypris Solutions, Inc. (SYPR) 10 years ago, it would be worth $3,575.47 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.12, while $1000 invested 1 year ago would be worth $2,229.41. This corresponds to total returns of 257.55%, -6.19%, 122.94%, respectively, with annualized returns of 13.58%, -1.27%, 122.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SYPR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 3.73 | 3.79 | 3.79 | 3.83 | 3.54 | 66,321 |
| April 23, 2026 | 3.85 | 3.67 | 3.67 | 3.87 | 3.54 | 74,034 |
| April 22, 2026 | 3.71 | 3.87 | 3.87 | 3.92 | 3.7 | 120,631 |
| April 21, 2026 | 3.89 | 3.66 | 3.66 | 4.1 | 3.6 | 166,832 |
| April 20, 2026 | 3.96 | 3.87 | 3.87 | 3.96 | 3.71 | 55,008 |
| April 17, 2026 | 4.11 | 3.97 | 3.97 | 4.2 | 3.85 | 240,973 |
| April 16, 2026 | 3.49 | 4.13 | 4.13 | 4.15 | 3.37 | 429,839 |
| April 15, 2026 | 3.58 | 3.53 | 3.53 | 3.58 | 3.29 | 66,811 |
| April 14, 2026 | 3.49 | 3.53 | 3.53 | 3.65 | 3.38 | 109,329 |
| April 13, 2026 | 3.23 | 3.41 | 3.41 | 3.43 | 3.18 | 38,185 |
| April 10, 2026 | 3.3 | 3.33 | 3.33 | 3.39 | 3.23 | 24,878 |
| April 09, 2026 | 3.18 | 3.26 | 3.26 | 3.36 | 3.09 | 47,205 |
| April 08, 2026 | 3.03 | 3.15 | 3.15 | 3.18 | 2.97 | 51,144 |
| April 07, 2026 | 3.06 | 2.97 | 2.97 | 3.07 | 2.9 | 53,400 |
| April 06, 2026 | 2.95 | 3.13 | 3.13 | 3.17 | 2.91 | 168,281 |
| April 02, 2026 | 2.86 | 2.92 | 2.92 | 3.02 | 2.86 | 49,911 |
| April 01, 2026 | 2.89 | 2.93 | 2.93 | 3 | 2.79 | 68,948 |
| March 31, 2026 | 2.7 | 2.85 | 2.85 | 2.91 | 2.65 | 57,742 |
| March 30, 2026 | 2.79 | 2.65 | 2.65 | 2.79 | 2.59 | 78,363 |
| March 27, 2026 | 3.08 | 2.84 | 2.84 | 3.08 | 2.79 | 118,854 |
| March 26, 2026 | 3.32 | 3.05 | 3.05 | 3.32 | 3.03 | 69,182 |
| March 25, 2026 | 3.24 | 3.29 | 3.29 | 3.46 | 3.24 | 57,066 |
| March 24, 2026 | 3.18 | 3.24 | 3.24 | 3.48 | 3.18 | 72,278 |
| March 23, 2026 | 3.07 | 3.19 | 3.19 | 3.38 | 3.05 | 77,485 |
| March 20, 2026 | 3.17 | 3.03 | 3.03 | 3.25 | 3 | 68,280 |
| March 19, 2026 | 3.07 | 3.18 | 3.18 | 3.29 | 3.07 | 87,738 |
| March 18, 2026 | 3.21 | 3.08 | 3.08 | 3.27 | 3.05 | 59,836 |
| March 17, 2026 | 3.12 | 3.17 | 3.17 | 3.38 | 3.11 | 31,681 |
| March 16, 2026 | 3.15 | 3.13 | 3.13 | 3.36 | 3.11 | 55,231 |
| March 13, 2026 | 3.24 | 3.14 | 3.14 | 3.35 | 3.04 | 37,078 |
| March 12, 2026 | 3.37 | 3.22 | 3.22 | 3.49 | 3.12 | 42,144 |
| March 11, 2026 | 3.65 | 3.38 | 3.38 | 3.65 | 3.38 | 32,999 |
| March 10, 2026 | 3.47 | 3.66 | 3.66 | 3.74 | 3.46 | 88,775 |
| March 09, 2026 | 3.54 | 3.45 | 3.45 | 3.6 | 3.35 | 102,239 |
| March 06, 2026 | 3.54 | 3.62 | 3.62 | 3.65 | 3.38 | 90,191 |
| March 05, 2026 | 3.78 | 3.56 | 3.56 | 3.78 | 3.5 | 65,620 |
| March 04, 2026 | 3.62 | 3.8 | 3.8 | 3.83 | 3.62 | 126,910 |
| March 03, 2026 | 3.41 | 3.52 | 3.52 | 3.65 | 3.36 | 144,390 |
| March 02, 2026 | 3.05 | 3.56 | 3.56 | 3.66 | 3.05 | 276,440 |
| February 27, 2026 | 3.15 | 2.96 | 2.96 | 3.26 | 2.89 | 130,400 |
| February 26, 2026 | 3.15 | 3.17 | 3.17 | 3.33 | 3.15 | 35,626 |
| February 25, 2026 | 3 | 3.17 | 3.17 | 3.24 | 3 | 40,330 |
| February 24, 2026 | 3.05 | 3 | 3 | 3.13 | 2.97 | 66,075 |
| February 23, 2026 | 3.1 | 3.06 | 3.06 | 3.18 | 2.92 | 79,441 |
| February 20, 2026 | 3.13 | 3.1 | 3.1 | 3.31 | 3.07 | 87,500 |
| February 19, 2026 | 3.23 | 3.13 | 3.13 | 3.3 | 3.07 | 69,948 |
| February 18, 2026 | 3.27 | 3.22 | 3.22 | 3.49 | 3.15 | 89,761 |
| February 17, 2026 | 3.3 | 3.25 | 3.25 | 3.34 | 3.11 | 119,691 |
| February 13, 2026 | 3.47 | 3.29 | 3.29 | 3.53 | 3.29 | 70,400 |
| February 12, 2026 | 3.49 | 3.48 | 3.48 | 3.67 | 3.27 | 198,819 |
| February 11, 2026 | 3.39 | 3.49 | 3.49 | 3.55 | 3.25 | 132,800 |
| February 10, 2026 | 3.41 | 3.35 | 3.35 | 3.47 | 3.23 | 54,000 |
| February 09, 2026 | 3.25 | 3.41 | 3.41 | 3.47 | 3.18 | 99,846 |
| February 06, 2026 | 3.07 | 3.18 | 3.18 | 3.39 | 3.07 | 129,800 |
| February 05, 2026 | 3.32 | 3.06 | 3.06 | 3.35 | 3.05 | 191,738 |
| February 04, 2026 | 3.53 | 3.37 | 3.37 | 3.61 | 3.12 | 219,418 |
| February 03, 2026 | 3.65 | 3.5 | 3.5 | 3.75 | 3.37 | 186,500 |
| February 02, 2026 | 3.6 | 3.62 | 3.62 | 4 | 3.55 | 509,621 |
| January 30, 2026 | 3.1 | 3.5 | 3.5 | 3.77 | 3.01 | 616,400 |
| January 29, 2026 | 3.1 | 3.09 | 3.09 | 3.32 | 2.92 | 201,500 |
