Sypris Solutions, Inc. (SYPR) NASDAQ

Currency In USD

SYPR Historical Return

If you invested $1000 in Sypris Solutions, Inc. (SYPR) 10 years ago, it would be worth $2,622.22 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $682.08, while $1000 invested 1 year ago would be worth $1,134.62. This corresponds to total returns of 162.22%, -31.79%, 13.46%, respectively, with annualized returns of 10.11%, -7.36%, 13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	2.42	2.38	2.38	2.49	2.38	28,398
June 22, 2026	2.45	2.49	2.49	2.63	2.36	60,531
June 18, 2026	2.52	2.44	2.44	2.63	2.41	111,880
June 17, 2026	2.59	2.51	2.51	2.67	2.51	40,409
June 16, 2026	2.53	2.59	2.59	2.65	2.51	62,185
June 15, 2026	2.63	2.52	2.52	2.7	2.52	41,859
June 12, 2026	2.65	2.52	2.52	2.73	2.51	72,236
June 11, 2026	2.65	2.74	2.74	2.77	2.55	167,216
June 10, 2026	2.59	2.56	2.56	2.71	2.51	55,581
June 09, 2026	2.86	2.62	2.62	2.95	2.61	113,627
June 08, 2026	2.95	2.86	2.86	3.05	2.83	71,219
June 05, 2026	3.22	2.88	2.88	3.22	2.82	0
June 04, 2026	3.11	3.18	3.18	3.33	3.05	66,649
June 03, 2026	3.33	3.11	3.11	3.33	2.9	215,853
June 02, 2026	3.39	3.34	3.34	3.45	3.22	74,018
June 01, 2026	3.35	3.39	3.39	3.55	3.27	151,000
May 29, 2026	3.44	3.31	3.31	3.45	3.21	230,080
May 28, 2026	3.24	3.56	3.56	3.7	3.16	418,704
May 27, 2026	3.3	3.31	3.31	3.47	3.15	498,057
May 26, 2026	2.97	3.1	3.1	3.22	2.87	341,074
May 22, 2026	2.91	2.92	2.92	3.09	2.76	171,307
May 21, 2026	2.88	2.89	2.89	2.99	2.71	143,662
May 20, 2026	2.64	2.75	2.75	2.88	2.64	114,063
May 19, 2026	2.75	2.65	2.65	2.8	2.56	49,740
May 18, 2026	3.02	2.79	2.79	3.08	2.75	68,474
May 15, 2026	3.07	3	3	3.13	2.93	78,142
May 14, 2026	3.1	3.14	3.14	3.23	3.1	26,114
May 13, 2026	3.13	3.15	3.15	3.23	3.09	43,015
May 12, 2026	3.25	3.15	3.15	3.29	3.06	67,631
May 11, 2026	3.31	3.28	3.28	3.48	3.21	48,369
May 08, 2026	3.25	3.29	3.29	3.42	3.13	120,540
May 07, 2026	3.38	3.23	3.23	3.42	3.14	85,064
May 06, 2026	3.44	3.37	3.37	3.52	3.24	101,101
May 05, 2026	3.62	3.48	3.48	3.71	3.43	105,119
May 04, 2026	3.33	3.68	3.68	3.79	3.22	94,442
May 01, 2026	3.35	3.37	3.37	3.39	3.26	28,592
April 30, 2026	3.34	3.33	3.33	3.42	3.26	27,821
April 29, 2026	3.6	3.32	3.32	3.7	3.27	82,029
April 28, 2026	3.69	3.59	3.59	3.72	3.55	59,817
April 27, 2026	3.79	3.67	3.67	3.79	3.62	49,076
April 24, 2026	3.73	3.79	3.79	3.83	3.54	66,321
April 23, 2026	3.85	3.67	3.67	3.87	3.54	74,034
April 22, 2026	3.71	3.87	3.87	3.92	3.7	120,631
April 21, 2026	3.89	3.66	3.66	4.1	3.6	166,832
April 20, 2026	3.96	3.87	3.87	3.96	3.71	55,008
April 17, 2026	4.11	3.97	3.97	4.2	3.85	240,973
April 16, 2026	3.49	4.13	4.13	4.15	3.37	429,839
April 15, 2026	3.58	3.53	3.53	3.58	3.29	66,811
April 14, 2026	3.49	3.53	3.53	3.65	3.38	109,329
April 13, 2026	3.23	3.41	3.41	3.43	3.18	38,185
April 10, 2026	3.3	3.33	3.33	3.39	3.23	24,878
April 09, 2026	3.18	3.26	3.26	3.36	3.09	47,205
April 08, 2026	3.03	3.15	3.15	3.18	2.97	51,144
April 07, 2026	3.06	2.97	2.97	3.07	2.9	53,400
April 06, 2026	2.95	3.13	3.13	3.17	2.91	168,281
April 02, 2026	2.86	2.92	2.92	3.02	2.86	49,911
April 01, 2026	2.89	2.93	2.93	3	2.79	68,948
March 31, 2026	2.7	2.85	2.85	2.91	2.65	57,742
March 30, 2026	2.79	2.65	2.65	2.79	2.59	78,363
March 27, 2026	3.08	2.84	2.84	3.08	2.79	118,854