2.10
+0.1(+5.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.06 | 2 | 2 | 2.1 | 2 | 23,425 |
| October 22, 2025 | 2.06 | 2.04 | 2.04 | 2.09 | 2.02 | 14,529 |
| October 21, 2025 | 2.1 | 2.1 | 2.1 | 2.13 | 2.08 | 18,501 |
| October 20, 2025 | 2.11 | 2.1 | 2.1 | 2.15 | 2.06 | 22,200 |
| October 17, 2025 | 2.09 | 2.06 | 2.06 | 2.14 | 2 | 43,302 |
| October 16, 2025 | 2.2 | 2.05 | 2.05 | 2.32 | 2.03 | 46,400 |
| October 15, 2025 | 2.13 | 2.18 | 2.18 | 2.34 | 2.13 | 45,719 |
| October 14, 2025 | 2.2 | 2.31 | 2.31 | 2.31 | 2.15 | 17,195 |
| October 13, 2025 | 2.2 | 2.23 | 2.23 | 2.24 | 2.12 | 11,192 |
| October 10, 2025 | 2.32 | 2.16 | 2.16 | 2.34 | 2.16 | 28,216 |
| October 09, 2025 | 2.37 | 2.28 | 2.28 | 2.37 | 2.26 | 19,571 |
| October 08, 2025 | 2.25 | 2.38 | 2.38 | 2.39 | 2.19 | 43,900 |
| October 07, 2025 | 2.41 | 2.28 | 2.28 | 2.42 | 2.24 | 25,900 |
| October 06, 2025 | 2.4 | 2.37 | 2.37 | 2.42 | 2.28 | 48,900 |
| October 03, 2025 | 2.26 | 2.39 | 2.39 | 2.45 | 2.25 | 58,146 |
| October 02, 2025 | 2.22 | 2.27 | 2.27 | 2.29 | 2.22 | 22,448 |
| October 01, 2025 | 2.27 | 2.26 | 2.26 | 2.28 | 2.14 | 36,824 |
| September 30, 2025 | 2.01 | 2.13 | 2.13 | 2.28 | 2 | 62,500 |
| September 29, 2025 | 2.1 | 2.09 | 2.09 | 2.26 | 2.09 | 17,700 |
| September 26, 2025 | 2.17 | 2.14 | 2.14 | 2.18 | 2.1 | 25,632 |
| September 25, 2025 | 2.19 | 2.15 | 2.15 | 2.23 | 2.09 | 29,415 |
| September 24, 2025 | 2.22 | 2.24 | 2.24 | 2.26 | 2.19 | 14,100 |
| September 23, 2025 | 2.18 | 2.24 | 2.24 | 2.31 | 2.18 | 24,513 |
| September 22, 2025 | 2.29 | 2.23 | 2.23 | 2.34 | 2.23 | 20,974 |
| September 19, 2025 | 2.27 | 2.34 | 2.34 | 2.35 | 2.22 | 57,500 |
| September 18, 2025 | 2.14 | 2.33 | 2.33 | 2.38 | 2.14 | 71,800 |
| September 17, 2025 | 2.22 | 2.21 | 2.21 | 2.3 | 2.21 | 85,200 |
| September 16, 2025 | 2.25 | 2.25 | 2.25 | 2.37 | 2.15 | 179,300 |
| September 15, 2025 | 2.12 | 2.24 | 2.24 | 2.25 | 2.05 | 90,633 |
| September 12, 2025 | 1.92 | 2.11 | 2.11 | 2.13 | 1.89 | 163,475 |
| September 11, 2025 | 1.96 | 1.91 | 1.91 | 2 | 1.91 | 47,900 |
| September 10, 2025 | 2.02 | 1.95 | 1.95 | 2.09 | 1.95 | 147,699 |
| September 09, 2025 | 2.06 | 2.09 | 2.09 | 2.15 | 2.04 | 79,200 |
| September 08, 2025 | 2.05 | 2.06 | 2.06 | 2.17 | 2.02 | 95,614 |
| September 05, 2025 | 2.11 | 2.08 | 2.08 | 2.2 | 2.08 | 161,110 |
| September 04, 2025 | 2.22 | 2.25 | 2.25 | 2.28 | 1.94 | 6.09M |
| September 03, 2025 | 2 | 2.17 | 2.17 | 2.2 | 1.95 | 62,200 |
| September 02, 2025 | 1.95 | 1.99 | 1.99 | 2 | 1.9 | 22,120 |
| August 29, 2025 | 1.96 | 1.93 | 1.93 | 1.99 | 1.91 | 9,700 |
| August 28, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.93 | 18,336 |
| August 27, 2025 | 2.04 | 2 | 2 | 2.09 | 2 | 15,224 |
| August 26, 2025 | 1.94 | 2.04 | 2.04 | 2.05 | 1.9 | 72,986 |
| August 25, 2025 | 1.87 | 1.93 | 1.93 | 1.93 | 1.84 | 13,031 |
| August 22, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.81 | 12,637 |
| August 21, 2025 | 1.85 | 1.83 | 1.83 | 1.87 | 1.81 | 22,500 |
| August 20, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.79 | 14,328 |
| August 19, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.87 | 21,700 |
| August 18, 2025 | 2.01 | 1.91 | 1.91 | 2.01 | 1.91 | 15,444 |
| August 15, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.92 | 3,500 |
| August 14, 2025 | 1.95 | 1.97 | 1.97 | 1.97 | 1.91 | 11,600 |
| August 13, 2025 | 2 | 1.95 | 1.95 | 2.01 | 1.95 | 15,201 |
| August 12, 2025 | 1.96 | 1.99 | 1.99 | 2.03 | 1.96 | 11,500 |
| August 11, 2025 | 1.96 | 1.99 | 1.99 | 2.01 | 1.95 | 19,662 |
| August 08, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.94 | 16,516 |
| August 07, 2025 | 2 | 1.95 | 1.95 | 2 | 1.93 | 2,532 |
| August 06, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.92 | 9,900 |
| August 05, 2025 | 1.92 | 1.94 | 1.94 | 1.99 | 1.92 | 10,019 |
| August 04, 2025 | 1.89 | 1.92 | 1.92 | 2.02 | 1.89 | 22,900 |
| August 01, 2025 | 1.87 | 1.9 | 1.9 | 1.92 | 1.87 | 23,500 |
| July 31, 2025 | 1.96 | 1.88 | 1.88 | 1.99 | 1.88 | 42,644 |