Sypris Solutions, Inc. (SYPR) NASDAQ
3.18
+0.065(+2.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.18
+0.065(+2.09%)
Currency In USD
If you invested $1000 in Sypris Solutions, Inc. (SYPR) 10 years ago, it would be worth $3,239.8 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.94, while $1000 invested 1 year ago would be worth $1,628.21. This corresponds to total returns of 223.98%, -2.01%, 62.82%, respectively, with annualized returns of 12.47%, -0.4%, 62.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 3.33 | 3.11 | 3.11 | 3.33 | 2.9 | 215,853 |
| June 02, 2026 | 3.39 | 3.34 | 3.34 | 3.45 | 3.22 | 74,018 |
| June 01, 2026 | 3.35 | 3.39 | 3.39 | 3.55 | 3.27 | 151,000 |
| May 29, 2026 | 3.44 | 3.31 | 3.31 | 3.45 | 3.21 | 230,080 |
| May 28, 2026 | 3.24 | 3.56 | 3.56 | 3.7 | 3.16 | 418,704 |
| May 27, 2026 | 3.3 | 3.31 | 3.31 | 3.47 | 3.15 | 498,057 |
| May 26, 2026 | 2.97 | 3.1 | 3.1 | 3.22 | 2.87 | 341,074 |
| May 22, 2026 | 2.91 | 2.92 | 2.92 | 3.09 | 2.76 | 171,307 |
| May 21, 2026 | 2.88 | 2.89 | 2.89 | 2.99 | 2.71 | 143,662 |
| May 20, 2026 | 2.64 | 2.75 | 2.75 | 2.88 | 2.64 | 114,063 |
| May 19, 2026 | 2.75 | 2.65 | 2.65 | 2.8 | 2.56 | 49,740 |
| May 18, 2026 | 3.02 | 2.79 | 2.79 | 3.08 | 2.75 | 68,474 |
| May 15, 2026 | 3.07 | 3 | 3 | 3.13 | 2.93 | 78,142 |
| May 14, 2026 | 3.1 | 3.14 | 3.14 | 3.23 | 3.1 | 26,114 |
| May 13, 2026 | 3.13 | 3.15 | 3.15 | 3.23 | 3.09 | 43,015 |
| May 12, 2026 | 3.25 | 3.15 | 3.15 | 3.29 | 3.06 | 67,631 |
| May 11, 2026 | 3.31 | 3.28 | 3.28 | 3.48 | 3.21 | 48,369 |
| May 08, 2026 | 3.25 | 3.29 | 3.29 | 3.42 | 3.13 | 120,540 |
| May 07, 2026 | 3.38 | 3.23 | 3.23 | 3.42 | 3.14 | 85,064 |
| May 06, 2026 | 3.44 | 3.37 | 3.37 | 3.52 | 3.24 | 101,101 |
| May 05, 2026 | 3.62 | 3.48 | 3.48 | 3.71 | 3.43 | 105,119 |
| May 04, 2026 | 3.33 | 3.68 | 3.68 | 3.79 | 3.22 | 94,442 |
| May 01, 2026 | 3.35 | 3.37 | 3.37 | 3.39 | 3.26 | 28,592 |
| April 30, 2026 | 3.34 | 3.33 | 3.33 | 3.42 | 3.26 | 27,821 |
| April 29, 2026 | 3.6 | 3.32 | 3.32 | 3.7 | 3.27 | 82,029 |
| April 28, 2026 | 3.69 | 3.59 | 3.59 | 3.72 | 3.55 | 59,817 |
| April 27, 2026 | 3.79 | 3.67 | 3.67 | 3.79 | 3.62 | 49,076 |
| April 24, 2026 | 3.73 | 3.79 | 3.79 | 3.83 | 3.54 | 66,321 |
| April 23, 2026 | 3.85 | 3.67 | 3.67 | 3.87 | 3.54 | 74,034 |
| April 22, 2026 | 3.71 | 3.87 | 3.87 | 3.92 | 3.7 | 120,631 |
| April 21, 2026 | 3.89 | 3.66 | 3.66 | 4.1 | 3.6 | 166,832 |
| April 20, 2026 | 3.96 | 3.87 | 3.87 | 3.96 | 3.71 | 55,008 |
| April 17, 2026 | 4.11 | 3.97 | 3.97 | 4.2 | 3.85 | 240,973 |
| April 16, 2026 | 3.49 | 4.13 | 4.13 | 4.15 | 3.37 | 429,839 |
| April 15, 2026 | 3.58 | 3.53 | 3.53 | 3.58 | 3.29 | 66,811 |
| April 14, 2026 | 3.49 | 3.53 | 3.53 | 3.65 | 3.38 | 109,329 |
| April 13, 2026 | 3.23 | 3.41 | 3.41 | 3.43 | 3.18 | 38,185 |
| April 10, 2026 | 3.3 | 3.33 | 3.33 | 3.39 | 3.23 | 24,878 |
| April 09, 2026 | 3.18 | 3.26 | 3.26 | 3.36 | 3.09 | 47,205 |
| April 08, 2026 | 3.03 | 3.15 | 3.15 | 3.18 | 2.97 | 51,144 |
| April 07, 2026 | 3.06 | 2.97 | 2.97 | 3.07 | 2.9 | 53,400 |
| April 06, 2026 | 2.95 | 3.13 | 3.13 | 3.17 | 2.91 | 168,281 |
| April 02, 2026 | 2.86 | 2.92 | 2.92 | 3.02 | 2.86 | 49,911 |
| April 01, 2026 | 2.89 | 2.93 | 2.93 | 3 | 2.79 | 68,948 |
| March 31, 2026 | 2.7 | 2.85 | 2.85 | 2.91 | 2.65 | 57,742 |
| March 30, 2026 | 2.79 | 2.65 | 2.65 | 2.79 | 2.59 | 78,363 |
| March 27, 2026 | 3.08 | 2.84 | 2.84 | 3.08 | 2.79 | 118,854 |
| March 26, 2026 | 3.32 | 3.05 | 3.05 | 3.32 | 3.03 | 69,182 |
| March 25, 2026 | 3.24 | 3.29 | 3.29 | 3.46 | 3.24 | 57,066 |
| March 24, 2026 | 3.18 | 3.24 | 3.24 | 3.48 | 3.18 | 72,278 |
| March 23, 2026 | 3.07 | 3.19 | 3.19 | 3.38 | 3.05 | 77,485 |
| March 20, 2026 | 3.17 | 3.03 | 3.03 | 3.25 | 3 | 68,280 |
| March 19, 2026 | 3.07 | 3.18 | 3.18 | 3.29 | 3.07 | 87,738 |
| March 18, 2026 | 3.21 | 3.08 | 3.08 | 3.27 | 3.05 | 59,836 |
| March 17, 2026 | 3.12 | 3.17 | 3.17 | 3.38 | 3.11 | 31,681 |
| March 16, 2026 | 3.15 | 3.13 | 3.13 | 3.36 | 3.11 | 55,231 |
| March 13, 2026 | 3.24 | 3.14 | 3.14 | 3.35 | 3.04 | 37,078 |
| March 12, 2026 | 3.37 | 3.22 | 3.22 | 3.49 | 3.12 | 42,144 |
| March 11, 2026 | 3.65 | 3.38 | 3.38 | 3.65 | 3.38 | 32,999 |
| March 10, 2026 | 3.47 | 3.66 | 3.66 | 3.74 | 3.46 | 88,775 |