Sypris Solutions, Inc. (SYPR) NASDAQ

Currency In USD

SYPR Historical Return

If you invested $1000 in Sypris Solutions, Inc. (SYPR) 10 years ago, it would be worth $1,764.71 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $477.45, while $1000 invested 1 year ago would be worth $753.14. This corresponds to total returns of 76.47%, -52.25%, -24.69%, respectively, with annualized returns of 5.84%, -13.74%, -24.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.81	1.8	1.8	1.82	1.78	5,617
October 01, 2026	1.76	1.76	1.76	1.76	1.75	1,990
September 30, 2026	1.74	1.77	1.77	1.79	1.74	11,773
September 29, 2026	1.7	1.7	1.7	1.73	1.7	11,739
September 28, 2026	1.7	1.7	1.7	1.72	1.68	7,208
September 25, 2026	1.76	1.74	1.74	1.77	1.71	8,950
September 24, 2026	1.74	1.77	1.77	1.82	1.68	7,597
September 23, 2026	1.72	1.77	1.77	1.78	1.71	25,655
September 22, 2026	1.72	1.73	1.73	1.76	1.72	3,703
September 21, 2026	1.74	1.72	1.72	1.75	1.69	23,073
September 18, 2026	1.75	1.73	1.73	1.79	1.68	45,853
September 17, 2026	1.74	1.76	1.76	1.79	1.68	25,308
September 16, 2026	1.73	1.7	1.7	1.74	1.7	16,969
September 15, 2026	1.83	1.74	1.74	1.85	1.72	55,463
September 11, 2026	1.81	1.88	1.88	1.9	1.81	18,342
September 10, 2026	1.85	1.84	1.84	1.95	1.8	33,308
September 09, 2026	1.88	1.89	1.89	1.98	1.85	43,856
September 08, 2026	1.86	1.9	1.9	1.94	1.81	64,032
September 04, 2026	1.84	1.87	1.87	1.88	1.82	10,722
September 03, 2026	1.88	1.87	1.87	1.9	1.85	18,698
September 02, 2026	1.84	1.86	1.86	1.99	1.81	46,010
September 01, 2026	1.82	1.84	1.84	1.94	1.8	40,998
August 31, 2026	1.76	1.82	1.82	1.84	1.7	39,117
August 28, 2026	1.71	1.74	1.74	1.79	1.7	28,007
August 27, 2026	1.76	1.71	1.71	1.8	1.68	18,950
August 26, 2026	1.81	1.75	1.75	1.82	1.75	10,564
August 25, 2026	1.77	1.8	1.8	1.84	1.76	17,607
August 24, 2026	1.72	1.8	1.8	1.8	1.67	15,160
August 21, 2026	1.75	1.73	1.73	1.8	1.71	22,219
August 20, 2026	1.77	1.73	1.73	1.83	1.69	69,812
August 19, 2026	1.81	1.76	1.76	1.84	1.72	0
August 18, 2026	2.05	1.86	1.86	2.06	1.83	0
August 17, 2026	2.1	2.04	2.04	2.13	2.03	25,878
August 14, 2026	2.16	2.06	2.06	2.17	2.06	10,758
August 13, 2026	2.06	2.15	2.15	2.2	2.05	17,139
August 12, 2026	2.1	2.04	2.04	2.1	1.95	38,683
August 11, 2026	2.04	2.09	2.09	2.09	2	29,272
August 10, 2026	2.05	2.08	2.08	2.08	2.04	10,618
August 07, 2026	2.05	2.03	2.03	2.07	2.01	12,150
August 06, 2026	2.09	2.08	2.08	2.1	2.02	15,877
August 05, 2026	2.06	2.08	2.08	2.11	2.01	16,329
August 04, 2026	1.92	2.01	2.01	2.09	1.92	52,819
August 03, 2026	1.88	1.91	1.91	1.97	1.87	27,698
July 31, 2026	1.9	1.86	1.86	1.9	1.85	21,145
July 30, 2026	1.86	1.92	1.92	1.97	1.86	8,382
July 29, 2026	1.98	1.85	1.85	1.98	1.85	23,351
July 28, 2026	2.03	1.93	1.93	2.03	1.82	28,318
July 27, 2026	1.93	2.06	2.06	2.06	1.89	66,588
July 23, 2026	1.82	1.89	1.89	1.95	1.82	40,302
July 22, 2026	1.93	1.88	1.88	1.96	1.83	18,906
July 21, 2026	1.85	1.93	1.93	1.93	1.84	23,581
July 20, 2026	1.83	1.85	1.85	1.88	1.8	48,664
July 17, 2026	1.88	1.82	1.82	1.92	1.79	37,937
July 16, 2026	2.04	1.89	1.89	2.07	1.82	143,193
July 15, 2026	1.99	2.04	2.04	2.12	1.95	82,228
July 14, 2026	2.03	2.02	2.02	2.12	2.01	24,670
July 13, 2026	2.1	2.01	2.01	2.15	2.01	62,167
July 10, 2026	2.21	2.1	2.1	2.24	2.1	40,169
July 09, 2026	2.24	2.23	2.23	2.38	2.21	63,645
July 08, 2026	2.28	2.24	2.24	2.3	2.23	17,393