3.10
-0.03(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.13 | 3.1 | 3.1 | 3.31 | 3.08 | 86,783 |
| February 19, 2026 | 3.23 | 3.13 | 3.13 | 3.3 | 3.07 | 69,948 |
| February 18, 2026 | 3.27 | 3.22 | 3.22 | 3.49 | 3.15 | 89,761 |
| February 17, 2026 | 3.3 | 3.25 | 3.25 | 3.34 | 3.11 | 119,691 |
| February 13, 2026 | 3.47 | 3.29 | 3.29 | 3.53 | 3.29 | 70,400 |
| February 12, 2026 | 3.49 | 3.48 | 3.48 | 3.67 | 3.27 | 198,819 |
| February 11, 2026 | 3.39 | 3.49 | 3.49 | 3.55 | 3.25 | 132,800 |
| February 10, 2026 | 3.41 | 3.35 | 3.35 | 3.47 | 3.23 | 54,000 |
| February 09, 2026 | 3.25 | 3.41 | 3.41 | 3.47 | 3.18 | 99,846 |
| February 06, 2026 | 3.07 | 3.18 | 3.18 | 3.39 | 3.07 | 129,800 |
| February 05, 2026 | 3.32 | 3.06 | 3.06 | 3.35 | 3.05 | 191,738 |
| February 04, 2026 | 3.53 | 3.37 | 3.37 | 3.61 | 3.12 | 219,418 |
| February 03, 2026 | 3.65 | 3.5 | 3.5 | 3.65 | 3.37 | 186,438 |
| February 02, 2026 | 3.6 | 3.62 | 3.62 | 4 | 3.55 | 509,621 |
| January 30, 2026 | 3.1 | 3.5 | 3.5 | 3.77 | 3.01 | 616,400 |
| January 29, 2026 | 3.1 | 3.09 | 3.09 | 3.32 | 2.92 | 201,500 |
| January 28, 2026 | 3.36 | 3.08 | 3.08 | 3.46 | 3.08 | 107,372 |
| January 27, 2026 | 2.99 | 3.36 | 3.36 | 3.44 | 2.93 | 209,402 |
| January 26, 2026 | 3.25 | 2.99 | 2.99 | 3.4 | 2.97 | 245,100 |
| January 23, 2026 | 3.65 | 3.26 | 3.26 | 3.65 | 3.26 | 249,411 |
| January 22, 2026 | 3.92 | 3.62 | 3.62 | 4.09 | 3.32 | 757,552 |
| January 21, 2026 | 4.21 | 3.9 | 3.9 | 4.74 | 3.75 | 877,006 |
| January 20, 2026 | 3.35 | 4.18 | 4.18 | 4.74 | 3.29 | 3.03M |
| January 16, 2026 | 3.37 | 3.39 | 3.39 | 3.7 | 3.27 | 378,200 |
| January 15, 2026 | 3.1 | 3.34 | 3.34 | 3.78 | 3.02 | 1.62M |
| January 14, 2026 | 2.5 | 3.01 | 3.01 | 3.05 | 2.41 | 596,147 |
| January 13, 2026 | 2.69 | 2.48 | 2.48 | 2.72 | 2.41 | 228,433 |
| January 12, 2026 | 2.56 | 2.66 | 2.66 | 2.69 | 2.51 | 43,500 |
| January 09, 2026 | 2.69 | 2.55 | 2.55 | 2.74 | 2.5 | 117,934 |
| January 08, 2026 | 2.5 | 2.64 | 2.64 | 2.75 | 2.5 | 469,400 |
| January 07, 2026 | 2.35 | 2.47 | 2.47 | 2.57 | 2.35 | 88,106 |
| January 06, 2026 | 2.31 | 2.37 | 2.37 | 2.44 | 2.31 | 42,843 |
| January 05, 2026 | 2.34 | 2.32 | 2.32 | 2.45 | 2.27 | 54,100 |
| January 02, 2026 | 2.52 | 2.32 | 2.32 | 2.56 | 2.28 | 108,052 |
| December 31, 2025 | 2.18 | 2.44 | 2.44 | 2.49 | 2.17 | 150,916 |
| December 30, 2025 | 2.2 | 2.18 | 2.18 | 2.31 | 2.15 | 46,213 |
| December 29, 2025 | 2.26 | 2.17 | 2.17 | 2.3 | 2.11 | 66,615 |
| December 26, 2025 | 2.36 | 2.32 | 2.32 | 2.41 | 2.28 | 49,300 |
| December 24, 2025 | 2.46 | 2.36 | 2.36 | 2.51 | 2.31 | 64,700 |
| December 23, 2025 | 2.47 | 2.53 | 2.53 | 2.6 | 2.15 | 117,100 |
| December 22, 2025 | 2.33 | 2.6 | 2.6 | 2.72 | 2.33 | 232,300 |
| December 19, 2025 | 2.18 | 2.24 | 2.24 | 2.6 | 2.15 | 311,900 |
| December 18, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.15 | 10,946 |
| December 17, 2025 | 2.21 | 2.19 | 2.19 | 2.21 | 2.14 | 30,358 |
| December 16, 2025 | 2.21 | 2.18 | 2.18 | 2.28 | 2.13 | 34,385 |
| December 15, 2025 | 2.23 | 2.24 | 2.24 | 2.26 | 2.16 | 32,000 |
| December 12, 2025 | 2.21 | 2.21 | 2.21 | 2.28 | 2.1 | 28,200 |
| December 11, 2025 | 2.29 | 2.23 | 2.23 | 2.33 | 2.17 | 32,311 |
| December 10, 2025 | 2.15 | 2.29 | 2.29 | 2.39 | 2.14 | 137,100 |
| December 09, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.13 | 16,700 |
| December 08, 2025 | 2.07 | 2.13 | 2.13 | 2.15 | 2.07 | 20,844 |
| December 05, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.06 | 15,332 |
| December 04, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.05 | 8,757 |
| December 03, 2025 | 2.1 | 2.06 | 2.06 | 2.11 | 2.06 | 8,200 |
| December 02, 2025 | 2.13 | 2.11 | 2.11 | 2.16 | 2.07 | 15,803 |
| December 01, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.11 | 28,425 |
| November 28, 2025 | 2.13 | 2.18 | 2.18 | 2.18 | 2.12 | 8,800 |
| November 26, 2025 | 2.15 | 2.13 | 2.13 | 2.2 | 2.12 | 13,500 |
| November 25, 2025 | 2.1 | 2.14 | 2.14 | 2.15 | 2.1 | 19,448 |
| November 24, 2025 | 2.1 | 2.11 | 2.11 | 2.17 | 2.09 | 39,400 |