Sypris Solutions, Inc. (SYPR) NASDAQ

Currency In USD

SYPR Historical Return

If you invested $1000 in Sypris Solutions, Inc. (SYPR) 10 years ago, it would be worth $1,096.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $349.69, while $1000 invested 1 year ago would be worth $564.36. This corresponds to total returns of 9.62%, -65.03%, -43.56%, respectively, with annualized returns of 0.92%, -18.94%, -43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.22	1.22	1.22	1.31	1.21	54,403
November 10, 2026	1.28	1.21	1.21	1.32	1.21	49,420
November 09, 2026	1.25	1.25	1.25	1.34	1.25	42,825
November 06, 2026	1.25	1.24	1.24	1.26	1.23	12,719
November 05, 2026	1.22	1.26	1.26	1.33	1.21	140,990
November 04, 2026	1.39	1.27	1.27	1.4	1.25	78,887
November 03, 2026	1.31	1.37	1.37	1.39	1.31	7,021
November 02, 2026	1.38	1.27	1.27	1.41	1.26	33,617
October 30, 2026	1.33	1.32	1.32	1.39	1.31	43,533
October 29, 2026	1.42	1.37	1.37	1.43	1.36	28,668
October 28, 2026	1.48	1.39	1.39	1.58	1.39	23,710
October 27, 2026	1.36	1.42	1.42	1.52	1.3	124,046
October 26, 2026	1.68	1.36	1.36	1.92	1.35	118,389
October 23, 2026	1.86	1.66	1.66	1.86	1.65	38,381
October 22, 2026	1.79	1.73	1.73	1.82	1.71	24,180
October 21, 2026	1.78	1.8	1.8	1.88	1.75	33,926
October 20, 2026	1.79	1.77	1.77	1.8	1.75	32,047
October 19, 2026	1.82	1.77	1.77	1.9	1.76	49,825
October 16, 2026	1.83	1.77	1.77	1.86	1.75	10,548
October 15, 2026	1.81	1.79	1.79	1.88	1.73	62,687
October 14, 2026	1.9	1.8	1.8	1.94	1.76	53,384
October 13, 2026	1.94	1.9	1.9	1.95	1.86	10,714
October 12, 2026	2.07	1.93	1.93	2.08	1.91	33,914
October 09, 2026	1.96	2.06	2.06	2.12	1.9	67,439
October 08, 2026	1.84	1.89	1.89	1.89	1.84	20,494
October 07, 2026	1.9	1.91	1.91	1.95	1.89	28,359
October 06, 2026	1.85	1.94	1.94	1.96	1.82	43,275
October 05, 2026	1.78	1.82	1.82	1.84	1.73	30,306
October 02, 2026	1.81	1.8	1.8	1.82	1.78	5,617
October 01, 2026	1.76	1.76	1.76	1.76	1.75	1,990
September 30, 2026	1.74	1.77	1.77	1.79	1.74	11,773
September 29, 2026	1.7	1.7	1.7	1.73	1.7	11,739
September 28, 2026	1.7	1.7	1.7	1.72	1.68	7,208
September 25, 2026	1.76	1.74	1.74	1.77	1.71	8,950
September 24, 2026	1.74	1.77	1.77	1.82	1.68	7,597
September 23, 2026	1.72	1.77	1.77	1.78	1.71	25,655
September 22, 2026	1.72	1.73	1.73	1.76	1.72	3,703
September 21, 2026	1.74	1.72	1.72	1.75	1.69	23,073
September 18, 2026	1.75	1.73	1.73	1.79	1.68	45,853
September 17, 2026	1.74	1.76	1.76	1.79	1.68	25,308
September 16, 2026	1.73	1.7	1.7	1.74	1.7	16,969
September 15, 2026	1.83	1.74	1.74	1.85	1.72	55,463
September 11, 2026	1.81	1.88	1.88	1.9	1.81	18,342
September 10, 2026	1.85	1.84	1.84	1.95	1.8	33,308
September 09, 2026	1.88	1.89	1.89	1.98	1.85	43,856
September 08, 2026	1.86	1.9	1.9	1.94	1.81	64,032
September 04, 2026	1.84	1.87	1.87	1.88	1.82	10,722
September 03, 2026	1.88	1.87	1.87	1.9	1.85	18,698
September 02, 2026	1.84	1.86	1.86	1.99	1.81	46,010
September 01, 2026	1.82	1.84	1.84	1.94	1.8	40,998
August 31, 2026	1.76	1.82	1.82	1.84	1.7	39,117
August 28, 2026	1.71	1.74	1.74	1.79	1.7	28,007
August 27, 2026	1.76	1.71	1.71	1.8	1.68	18,950
August 26, 2026	1.81	1.75	1.75	1.82	1.75	10,564
August 25, 2026	1.77	1.8	1.8	1.84	1.76	17,607
August 24, 2026	1.72	1.8	1.8	1.8	1.67	15,160
August 21, 2026	1.75	1.73	1.73	1.8	1.71	22,219
August 20, 2026	1.77	1.73	1.73	1.83	1.69	69,812
August 19, 2026	1.81	1.76	1.76	1.84	1.72	0
August 18, 2026	2.05	1.86	1.86	2.06	1.83	0