Syra Health Corp. Class A Common Stock (SYRA) NASDAQ

0.50

-0.2355(-31.88%)

Updated at January 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 20250.610.50.50.660.493.4M
January 07, 20250.640.620.620.830.5547.15M
January 06, 20250.440.490.490.50.44393,673
January 03, 20250.410.450.450.490.41450,889
January 02, 20250.410.440.440.440.39182,768
December 31, 20240.430.410.410.450.4188,604
December 30, 20240.460.430.430.460.4187,204
December 27, 20240.40.450.450.480.37488,526
December 26, 20240.380.390.390.410.37100,600
December 24, 20240.370.390.390.40.3739,931
December 23, 20240.390.380.380.390.3654,801
December 20, 20240.390.380.380.410.3780,436
December 19, 20240.380.370.370.420.36186,900
December 18, 20240.390.380.380.420.37158,200
December 17, 20240.40.40.40.40.36176,449
December 16, 20240.410.40.40.410.3938,500
December 13, 20240.390.420.420.430.3945,657
December 12, 20240.420.40.40.420.38150,000
December 11, 20240.410.420.420.440.38120,773
December 10, 20240.40.430.430.450.38149,429
December 09, 20240.390.40.40.40.3864,100
December 06, 20240.410.40.40.410.3894,831
December 05, 20240.40.40.40.430.3953,367
December 04, 20240.410.410.410.420.38156,800
December 03, 20240.460.410.410.460.41187,311
December 02, 20240.450.460.460.480.38485,242
November 29, 20240.440.440.440.450.38276,900
November 27, 20240.40.440.440.480.41.46M
November 26, 20240.360.430.430.440.35984,400
November 25, 20240.360.370.370.380.35158,711
November 22, 20240.380.370.370.390.36124,253
November 21, 20240.370.380.380.380.3655,600
November 20, 20240.380.370.370.380.3688,200
November 19, 20240.380.380.380.390.3692,635
November 18, 20240.370.370.370.380.3689,691
November 15, 20240.370.360.360.380.35221,373
November 14, 20240.390.370.370.390.3699,215
November 13, 20240.410.380.380.420.38122,000
November 12, 20240.390.40.40.430.39102,000
November 11, 20240.410.40.40.430.37230,932
November 08, 20240.420.410.410.420.4128,868
November 07, 20240.420.410.410.430.4151,402
November 06, 20240.430.420.420.430.4154,400
November 05, 20240.420.430.430.430.4175,700
November 04, 20240.420.420.420.440.4160,216
November 01, 20240.440.430.430.450.41629,600
October 31, 20240.470.420.420.470.4142,900
October 30, 20240.50.470.470.50.45219,814
October 29, 20240.430.490.490.50.41607,700
October 28, 20240.420.410.410.420.460,000
October 25, 20240.410.40.40.420.435,407
October 24, 20240.410.410.410.440.4147,808
October 23, 20240.410.410.410.430.4135,905
October 22, 20240.450.420.420.460.4263,800
October 21, 20240.410.460.460.460.4377,247
October 18, 20240.40.40.40.40.39108,600
October 17, 20240.410.40.40.410.3955,230
October 16, 20240.380.410.410.420.37137,304
October 15, 20240.380.380.380.40.3795,300
October 14, 20240.40.390.390.40.3762,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved