Syrma SGS Technology Limited (SYRMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Syrma SGS Technology Limited (SYRMA.NS) since IPO date, it would be worth ₹4,673.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,043.95, while ₹1000 invested 1 year ago would be worth ₹1,933.06. This corresponds to total returns of 367.32%, 204.39%, 93.31%, respectively, with annualized returns of 47.11%, 44.88%, 93.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,445 | 1,439.3 | 1,439.3 | 1,449 | 1,421.1 | 603,250 |
| August 20, 2026 | 1,504.8 | 1,443.7 | 1,443.7 | 1,525.8 | 1,415.7 | 1.34M |
| August 19, 2026 | 1,507.9 | 1,494.8 | 1,494.8 | 1,514.6 | 1,475 | 901,426 |
| August 18, 2026 | 1,489.9 | 1,500.1 | 1,500.1 | 1,521 | 1,488.9 | 2.32M |
| August 17, 2026 | 1,477.3 | 1,467.9 | 1,467.9 | 1,503.6 | 1,458.5 | 972,558 |
| August 14, 2026 | 1,480 | 1,465.2 | 1,465.2 | 1,506.7 | 1,452 | 811,337 |
| August 13, 2026 | 1,481.9 | 1,467.7 | 1,467.7 | 1,500.5 | 1,451 | 742,118 |
| August 12, 2026 | 1,494.8 | 1,473.3 | 1,473.3 | 1,514 | 1,465.1 | 749,197 |
| August 11, 2026 | 1,516.4 | 1,494.8 | 1,494.8 | 1,543 | 1,486.9 | 1.51M |
| August 10, 2026 | 1,434.1 | 1,516.4 | 1,516.4 | 1,522 | 1,427.5 | 3.86M |
| August 07, 2026 | 1,413.9 | 1,424.7 | 1,424.7 | 1,434 | 1,407.5 | 509,551 |
| August 06, 2026 | 1,434 | 1,418 | 1,418 | 1,460 | 1,405 | 1.12M |
| August 05, 2026 | 1,429.6 | 1,434.1 | 1,434.1 | 1,453 | 1,419 | 1.24M |
| August 04, 2026 | 1,360.6 | 1,421.6 | 1,421.6 | 1,428 | 1,354.5 | 2.06M |
| August 03, 2026 | 1,380 | 1,360.6 | 1,360.6 | 1,397.5 | 1,351.6 | 1.11M |
| July 31, 2026 | 1,380.5 | 1,366.8 | 1,366.8 | 1,403.3 | 1,363 | 1.57M |
| July 30, 2026 | 1,379 | 1,377.8 | 1,377.8 | 1,468 | 1,361 | 9.95M |
| July 29, 2026 | 1,319.9 | 1,343.4 | 1,343.4 | 1,355.4 | 1,308 | 1.29M |
| July 28, 2026 | 1,317.7 | 1,306 | 1,306 | 1,319.8 | 1,270.5 | 832,859 |
| July 27, 2026 | 1,300 | 1,316.2 | 1,316.2 | 1,318.5 | 1,257 | 1.17M |
| July 23, 2026 | 1,363 | 1,380 | 1,380 | 1,392 | 1,355.1 | 616,767 |
| July 22, 2026 | 1,372.9 | 1,363.5 | 1,363.5 | 1,390 | 1,355.1 | 479,123 |
| July 21, 2026 | 1,340.8 | 1,374.4 | 1,374.4 | 1,387.7 | 1,316 | 974,660 |
| July 20, 2026 | 1,349.8 | 1,340.8 | 1,340.8 | 1,357.8 | 1,330.1 | 345,535 |
| July 17, 2026 | 1,428 | 1,359.1 | 1,359.1 | 1,428 | 1,351.5 | 808,190 |
| July 16, 2026 | 1,417 | 1,423.9 | 1,423.9 | 1,436 | 1,410.1 | 623,969 |
| July 15, 2026 | 1,421 | 1,404.6 | 1,404.6 | 1,448 | 1,396.9 | 629,631 |
| July 14, 2026 | 1,425 | 1,421.8 | 1,421.8 | 1,446.3 | 1,404.8 | 528,531 |
| July 13, 2026 | 1,431.7 | 1,431.7 | 1,431.7 | 1,449.5 | 1,420.1 | 615,414 |
| July 10, 2026 | 1,450 | 1,451.9 | 1,451.9 | 1,457 | 1,413.1 | 1.26M |
| July 09, 2026 | 1,410.4 | 1,441 | 1,441 | 1,449 | 1,385 | 3.48M |
| July 08, 2026 | 1,344.8 | 1,366.2 | 1,366.2 | 1,398.5 | 1,332.2 | 952,731 |
| July 07, 2026 | 1,396 | 1,356 | 1,356 | 1,400 | 1,350.3 | 644,592 |
| July 06, 2026 | 1,379 | 1,391.1 | 1,391.1 | 1,412 | 1,370.1 | 993,306 |
| July 03, 2026 | 1,407.9 | 1,376 | 1,376 | 1,408 | 1,364.1 | 1.23M |
| July 02, 2026 | 1,432.6 | 1,398.3 | 1,398.3 | 1,436 | 1,378 | 1.06M |
| July 01, 2026 | 1,405.3 | 1,421.6 | 1,421.6 | 1,454 | 1,388.1 | 1.24M |
| June 30, 2026 | 1,375 | 1,396.3 | 1,396.3 | 1,413.7 | 1,373 | 981,041 |
| June 29, 2026 | 1,440 | 1,368.3 | 1,368.3 | 1,440 | 1,351 | 2.14M |
| June 25, 2026 | 1,439 | 1,440.5 | 1,440.5 | 1,517.7 | 1,426.5 | 3.27M |
| June 24, 2026 | 1,383.8 | 1,424.7 | 1,424.7 | 1,433 | 1,376.5 | 1.35M |
| June 23, 2026 | 1,360 | 1,373 | 1,373 | 1,422 | 1,358.1 | 4.04M |
| June 22, 2026 | 1,341 | 1,336.2 | 1,336.2 | 1,357 | 1,328.5 | 619,565 |
| June 19, 2026 | 1,345 | 1,334 | 1,334 | 1,355 | 1,312.5 | 899,494 |
| June 18, 2026 | 1,309.9 | 1,346.8 | 1,346.8 | 1,352.2 | 1,300.5 | 1.28M |
| June 17, 2026 | 1,303.1 | 1,298.3 | 1,298.3 | 1,322 | 1,284 | 786,824 |
| June 16, 2026 | 1,314.9 | 1,299.3 | 1,299.3 | 1,331.6 | 1,292.1 | 1.09M |
| June 15, 2026 | 1,320 | 1,301.1 | 1,301.1 | 1,335 | 1,273 | 1.43M |
| June 12, 2026 | 1,264 | 1,266.7 | 1,266.7 | 1,279.9 | 1,250 | 844,031 |
| June 11, 2026 | 1,225 | 1,235.6 | 1,235.6 | 1,290.9 | 1,220.1 | 1.66M |
| June 10, 2026 | 1,268 | 1,225.8 | 1,225.8 | 1,268 | 1,202.2 | 1.02M |
| June 09, 2026 | 1,200.1 | 1,256.8 | 1,256.8 | 1,260.4 | 1,195 | 1.23M |
| June 08, 2026 | 1,194 | 1,201.2 | 1,201.2 | 1,228.9 | 1,180.4 | 1.06M |
| June 05, 2026 | 1,230 | 1,226.8 | 1,226.8 | 1,234 | 1,212.8 | 737,121 |
| June 04, 2026 | 1,195.1 | 1,221.6 | 1,221.6 | 1,234 | 1,189.4 | 1.38M |
| June 03, 2026 | 1,172 | 1,195.3 | 1,195.3 | 1,214.8 | 1,156.7 | 2.01M |
| June 02, 2026 | 1,101 | 1,166.8 | 1,166.8 | 1,174 | 1,097 | 2.27M |
| June 01, 2026 | 1,102 | 1,107.3 | 1,107.3 | 1,115 | 1,085.9 | 1.34M |
| May 29, 2026 | 1,060 | 1,088.55 | 1,088.55 | 1,102.6 | 1,049.1 | 1.98M |
| May 27, 2026 | 1,056.9 | 1,053.8 | 1,053.8 | 1,075.75 | 1,048 | 544,786 |