Syrma SGS Technology Limited (SYRMA.NS) NSE

852.65

-7.65(-0.89%)

Updated at September 09 10:57AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025831.6831.25831.25872822.853.04M
September 04, 2025804.9836.15836.158457965.35M
September 03, 2025759.45791.5791.5803.5754.954.03M
September 02, 2025769760.3760.3779.57521.6M
September 01, 2025758756.3756.3774725.11.3M
August 29, 2025739753.25753.25764736.3998,895
August 28, 2025724.75738.6738.6749.95720944,980
August 26, 2025745727.9727.9753.9723.2638,007
August 25, 2025753.65749.45749.45758.5741.7698,961
August 22, 2025748.8745.95745.95750.9735.5644,836
August 21, 2025728.6744.95744.95751.95720.91.54M
August 20, 2025723.05720.1720.1734.5711.1694,427
August 19, 2025717725.15725.15729.7711.1645,557
August 18, 2025709715.2715.2717.9703.1743,513
August 14, 2025698.85692.65692.65705690.1413,822
August 13, 2025676.3695.25695.25703.6676.31.14M
August 12, 2025719673.3673.3724.85645.351.96M
August 11, 2025697717.95717.95720.95684.351.13M
August 08, 2025715.05702.95702.957386911.01M
August 07, 2025705.2710.4710.4725705.05654,558
August 06, 2025716.2720.8720.8730701.05975,430
August 05, 2025729.75717.35717.35749.9715.25714,941
August 04, 2025755729.5729.5758722.11.04M
August 01, 2025758.3748.2748.2780.5745.251.42M
July 31, 20257447567567607351.42M
July 30, 2025746.8762.95762.95767743.11.43M
July 29, 2025746.35746.25746.25755740.851.44M
July 28, 2025731.55746.35746.35750717.053.23M
July 25, 2025708728.15728.15734706.73M
July 24, 2025694.45706.1706.1736.656923.33M
July 23, 2025700699.2699.2717.26842.21M
July 22, 2025701710.05710.05721.96951.32M
July 21, 2025701.2708.55708.55715.96752.45M
July 18, 2025713.95705.15705.15728.757011.88M
July 17, 2025701714.25714.25719.86981.63M
July 16, 2025693.95697.3697.3712680.51.26M
July 15, 2025683695.45695.45700.75680.21.86M
July 14, 2025679.8681.45681.45700.256681.73M
July 11, 2025665678.45678.45685656.12.89M
July 10, 2025650663.2663.2682.5647.655.65M
July 09, 2025627649.65649.65663.1621.512.79M
July 08, 2025619615.15615.15623.5608.8530,632
July 07, 2025606.6619.4619.4621.95600.9899,967
July 04, 2025606.85609.55609.55614.8600852,918
July 03, 2025604.1606.85606.85608.95589.41.59M
July 02, 2025586604.1604.1614585.954.09M
July 01, 2025570.8586.95586.95598.5562.152.4M
June 30, 2025557.45567.2567.2570.85555998,344
June 27, 2025542.05556.95556.95564.2538.52.63M
June 26, 2025538.85539.35539.35546530.3982,891
June 25, 2025529.1538.85538.85548.9528.61.27M
June 24, 2025509.9527.8527.8541.75507.13.25M
June 23, 2025500503.3503.3509.7500506,417
June 20, 2025514.25506.65506.65517.3504952,661
June 19, 2025529511.65511.65529.2508856,202
June 18, 2025524.6527.05527.05541.855201.62M
June 17, 2025523.75529529535.8514.852.12M
June 16, 2025522.95521.15521.15530.75512.65589,934
June 13, 2025513.05522.75522.75530.7511.25525,555
June 12, 2025542529529542525.2305,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved