Syrma SGS Technology Limited (SYRMA.NS) NSE

1,166.80

+59.5(+5.37%)

Updated at June 02 03:29PM

Currency In INR

SYRMA.NS Historical Return

If you invested ₹1000 in Syrma SGS Technology Limited (SYRMA.NS) since IPO date, it would be worth ₹3,788.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,047.03, while ₹1000 invested 1 year ago would be worth ₹2,178.45. This corresponds to total returns of 278.84%, 204.7%, 117.85%, respectively, with annualized returns of 42.34%, 44.93%, 117.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYRMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1011,166.81,166.81,1741,0972.27M
June 01, 20261,1021,107.31,107.31,1151,085.91.34M
May 29, 20261,0601,088.551,088.551,102.61,049.11.98M
May 27, 20261,056.91,053.81,053.81,075.751,048544,786
May 26, 20261,060.61,057.31,057.31,068.71,039740,863
May 25, 20261,049.951,057.251,057.251,0801,036.151.02M
May 22, 20261,035.851,038.851,038.851,050.51,018.51.03M
May 21, 20261,0201,024.651,024.651,039.851,0091.7M
May 20, 2026971.31,0041,0041,010960.151.28M
May 19, 2026975984.15984.15988.85957.4802,254
May 18, 20261,005.05969.95969.951,005.2962.551.07M
May 15, 20261,0301,013.251,013.251,044.61,002944,499
May 14, 20261,0431,028.71,028.71,046987.052.53M
May 13, 20261,0751,035.651,035.651,104.651,0312.25M
May 12, 20261,1551,075.21,075.21,1881,060.0511.3M
May 11, 20261,104.81,112.61,112.61,145.21,0921.68M
May 08, 20261,0971,100.151,100.151,136.451,082.31.23M
May 07, 20261,0611,093.41,093.41,104.351,0591.19M
May 06, 20261,068.851,059.351,059.351,075.951,030.55928,118
May 05, 20261,023.31,058.351,058.351,072.31,018.12.51M
May 04, 2026963.61,018.551,018.551,0309601.65M
April 30, 2026975958.95958.95975945.85892,668
April 29, 2026977976.05976.05997962.551.11M
April 28, 2026986.7971.55971.55986.7964.4478,655
April 27, 2026983979.4979.4993.1974.6654,893
April 24, 2026990969.6969.61,008.85965.91.12M
April 23, 20261,005983.5983.51,010.75980939,088
April 22, 2026989997.75997.751,014.25985.951.42M
April 21, 2026966985.95985.951,0329633.22M
April 20, 2026974.9963.35963.35988.95958744,331
April 17, 2026970978.1978.1993965.31.63M
April 16, 2026906968.75968.75988.99046.84M
April 15, 2026881895.05895.059088741.59M
April 13, 2026850861.5861.5875.9844.5965,957
April 10, 2026858868.6868.6879850.85995,380
April 09, 2026843847.4847.4864842758,572
April 08, 2026844844.6844.6848.8825944,400
April 07, 2026805.95808.45808.45818800512,672
April 06, 2026798808.5808.5814.45789.3856,948
April 02, 2026791796.3796.3799.1765.2770,699
April 01, 2026809.9797.6797.6818.9791.41.46M
March 30, 2026805.8773.1773.1811.6765.91.09M
March 27, 2026816.05818.2818.2841.45806.11.64M
March 25, 2026801817.75817.75831.95795.552.04M
March 24, 2026774.9790.9790.9801.057552.17M
March 23, 2026775746746777.65735.7979,043
March 20, 2026-1-1783.9-1-10
March 19, 2026765757.9757.9774.957541.17M
March 18, 2026768.05784.45784.45793750.752.06M
March 17, 2026740765.6765.6774.857322.74M
March 16, 2026721727.8727.8735.9709936,361
March 13, 2026748724.55724.55762719.35820,568
March 12, 2026749750.2750.2756.9727.2658,944
March 11, 2026766.05757.5757.5775.55754.15932,141
March 10, 2026748761.1761.1765741.41.02M
March 09, 2026730729.1729.1741.95700.11.78M
March 06, 2026760761.55761.55774.85755.1583,498
March 05, 2026749.95766.95766.95777741.151.12M
March 04, 2026-1-1738.85-1-10
March 02, 2026779.35781.35781.35802.6763.351.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved