Syrma SGS Technology Limited (SYRMA.NS) NSE

1,166.80

+59.5(+5.37%)

Updated at June 02 03:29PM

Currency In INR

SYRMA.NS Historical Return

If you invested ₹1000 in Syrma SGS Technology Limited (SYRMA.NS) since IPO date, it would be worth ₹3,788.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,047.03, while ₹1000 invested 1 year ago would be worth ₹2,178.45. This corresponds to total returns of 278.84%, 204.7%, 117.85%, respectively, with annualized returns of 42.34%, 44.93%, 117.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYRMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,102	1,107.3	1,107.3	1,115	1,085.9	1.34M
May 29, 2026	1,060	1,088.55	1,088.55	1,102.6	1,049.1	1.98M
May 27, 2026	1,056.9	1,053.8	1,053.8	1,075.75	1,048	544,786
May 26, 2026	1,060.6	1,057.3	1,057.3	1,068.7	1,039	740,863
May 25, 2026	1,049.95	1,057.25	1,057.25	1,080	1,036.15	1.02M
May 22, 2026	1,035.85	1,038.85	1,038.85	1,050.5	1,018.5	1.03M
May 21, 2026	1,020	1,024.65	1,024.65	1,039.85	1,009	1.7M
May 20, 2026	971.3	1,004	1,004	1,010	960.15	1.28M
May 19, 2026	975	984.15	984.15	988.85	957.4	802,254
May 18, 2026	1,005.05	969.95	969.95	1,005.2	962.55	1.07M
May 15, 2026	1,030	1,013.25	1,013.25	1,044.6	1,002	944,499
May 14, 2026	1,043	1,028.7	1,028.7	1,046	987.05	2.53M
May 13, 2026	1,075	1,035.65	1,035.65	1,104.65	1,031	2.25M
May 12, 2026	1,155	1,075.2	1,075.2	1,188	1,060.05	11.3M
May 11, 2026	1,104.8	1,112.6	1,112.6	1,145.2	1,092	1.68M
May 08, 2026	1,097	1,100.15	1,100.15	1,136.45	1,082.3	1.23M
May 07, 2026	1,061	1,093.4	1,093.4	1,104.35	1,059	1.19M
May 06, 2026	1,068.85	1,059.35	1,059.35	1,075.95	1,030.55	928,118
May 05, 2026	1,023.3	1,058.35	1,058.35	1,072.3	1,018.1	2.51M
May 04, 2026	963.6	1,018.55	1,018.55	1,030	960	1.65M
April 30, 2026	975	958.95	958.95	975	945.85	892,668
April 29, 2026	977	976.05	976.05	997	962.55	1.11M
April 28, 2026	986.7	971.55	971.55	986.7	964.4	478,655
April 27, 2026	983	979.4	979.4	993.1	974.6	654,893
April 24, 2026	990	969.6	969.6	1,008.85	965.9	1.12M
April 23, 2026	1,005	983.5	983.5	1,010.75	980	939,088
April 22, 2026	989	997.75	997.75	1,014.25	985.95	1.42M
April 21, 2026	966	985.95	985.95	1,032	963	3.22M
April 20, 2026	974.9	963.35	963.35	988.95	958	744,331
April 17, 2026	970	978.1	978.1	993	965.3	1.63M
April 16, 2026	906	968.75	968.75	988.9	904	6.84M
April 15, 2026	881	895.05	895.05	908	874	1.59M
April 13, 2026	850	861.5	861.5	875.9	844.5	965,957
April 10, 2026	858	868.6	868.6	879	850.85	995,380
April 09, 2026	843	847.4	847.4	864	842	758,572
April 08, 2026	844	844.6	844.6	848.8	825	944,400
April 07, 2026	805.95	808.45	808.45	818	800	512,672
April 06, 2026	798	808.5	808.5	814.45	789.3	856,948
April 02, 2026	791	796.3	796.3	799.1	765.2	770,699
April 01, 2026	809.9	797.6	797.6	818.9	791.4	1.46M
March 30, 2026	805.8	773.1	773.1	811.6	765.9	1.09M
March 27, 2026	816.05	818.2	818.2	841.45	806.1	1.64M
March 25, 2026	801	817.75	817.75	831.95	795.55	2.04M
March 24, 2026	774.9	790.9	790.9	801.05	755	2.17M
March 23, 2026	775	746	746	777.65	735.7	979,043
March 20, 2026	-1	-1	783.9	-1	-1	0
March 19, 2026	765	757.9	757.9	774.95	754	1.17M
March 18, 2026	768.05	784.45	784.45	793	750.75	2.06M
March 17, 2026	740	765.6	765.6	774.85	732	2.74M
March 16, 2026	721	727.8	727.8	735.9	709	936,361
March 13, 2026	748	724.55	724.55	762	719.35	820,568
March 12, 2026	749	750.2	750.2	756.9	727.2	658,944
March 11, 2026	766.05	757.5	757.5	775.55	754.15	932,141
March 10, 2026	748	761.1	761.1	765	741.4	1.02M
March 09, 2026	730	729.1	729.1	741.95	700.1	1.78M
March 06, 2026	760	761.55	761.55	774.85	755.1	583,498
March 05, 2026	749.95	766.95	766.95	777	741.15	1.12M
March 04, 2026	-1	-1	738.85	-1	-1	0
March 02, 2026	779.35	781.35	781.35	802.6	763.35	1.49M
February 27, 2026	832	822.25	822.25	843.85	817.5	769,838