Syrma SGS Technology Limited (SYRMA.NS) NSE

Currency In INR

AD

SYRMA.NS Historical Return

If you invested ₹1000 in Syrma SGS Technology Limited (SYRMA.NS) since IPO date, it would be worth ₹4,437.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,868.05, while ₹1000 invested 1 year ago would be worth ₹1,877.09. This corresponds to total returns of 343.78%, 186.81%, 87.71%, respectively, with annualized returns of 45.97%, 42.03%, 87.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYRMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,380.51,366.81,366.81,403.31,3631.57M
July 30, 20261,3791,377.81,377.81,4681,3619.95M
July 29, 20261,319.91,343.41,343.41,355.41,3081.29M
July 28, 20261,317.71,3061,3061,319.81,270.5832,859
July 27, 20261,3001,316.21,316.21,318.51,2571.17M
July 23, 20261,3631,3801,3801,3921,355.1616,767
July 22, 20261,372.91,363.51,363.51,3901,355.1479,123
July 21, 20261,340.81,374.41,374.41,387.71,316974,660
July 20, 20261,349.81,340.81,340.81,357.81,330.1345,535
July 17, 20261,4281,359.11,359.11,4281,351.5808,190
July 16, 20261,4171,423.91,423.91,4361,410.1623,969
July 15, 20261,4211,404.61,404.61,4481,396.9629,631
July 14, 20261,4251,421.81,421.81,446.31,404.8528,531
July 13, 20261,431.71,431.71,431.71,449.51,420.1615,414
July 10, 20261,4501,451.91,451.91,4571,413.11.26M
July 09, 20261,410.41,4411,4411,4491,3853.48M
July 08, 20261,344.81,366.21,366.21,398.51,332.2952,731
July 07, 20261,3961,3561,3561,4001,350.3644,592
July 06, 20261,3791,391.11,391.11,4121,370.1993,306
July 03, 20261,407.91,3761,3761,4081,364.11.23M
July 02, 20261,432.61,398.31,398.31,4361,3781.06M
July 01, 20261,405.31,421.61,421.61,4541,388.11.24M
June 30, 20261,3751,396.31,396.31,413.71,373981,041
June 29, 20261,4401,368.31,368.31,4401,3512.14M
June 25, 20261,4391,440.51,440.51,517.71,426.53.27M
June 24, 20261,383.81,424.71,424.71,4331,376.51.35M
June 23, 20261,3601,3731,3731,4221,358.14.04M
June 22, 20261,3411,336.21,336.21,3571,328.5619,565
June 19, 20261,3451,3341,3341,3551,312.5899,494
June 18, 20261,309.91,346.81,346.81,352.21,300.51.28M
June 17, 20261,303.11,298.31,298.31,3221,284786,824
June 16, 20261,314.91,299.31,299.31,331.61,292.11.09M
June 15, 20261,3201,301.11,301.11,3351,2731.43M
June 12, 20261,2641,266.71,266.71,279.91,250844,031
June 11, 20261,2251,235.61,235.61,290.91,220.11.66M
June 10, 20261,2681,225.81,225.81,2681,202.21.02M
June 09, 20261,200.11,256.81,256.81,260.41,1951.23M
June 08, 20261,1941,201.21,201.21,228.91,180.41.06M
June 05, 20261,2301,226.81,226.81,2341,212.8737,121
June 04, 20261,195.11,221.61,221.61,2341,189.41.38M
June 03, 20261,1721,195.31,195.31,214.81,156.72.01M
June 02, 20261,1011,166.81,166.81,1741,0972.27M
June 01, 20261,1021,107.31,107.31,1151,085.91.34M
May 29, 20261,0601,088.551,088.551,102.61,049.11.98M
May 27, 20261,056.91,053.81,053.81,075.751,048544,786
May 26, 20261,060.61,057.31,057.31,068.71,039740,863
May 25, 20261,049.951,057.251,057.251,0801,036.151.02M
May 22, 20261,035.851,038.851,038.851,050.51,018.51.03M
May 21, 20261,0201,024.651,024.651,039.851,0091.7M
May 20, 2026971.31,0041,0041,010960.151.28M
May 19, 2026975984.15984.15988.85957.4802,254
May 18, 20261,005.05969.95969.951,005.2962.551.07M
May 15, 20261,0301,013.251,013.251,044.61,002944,499
May 14, 20261,0431,028.71,028.71,046987.052.53M
May 13, 20261,0751,035.651,035.651,104.651,0312.25M
May 12, 20261,1551,075.21,075.21,1881,060.0511.3M
May 11, 20261,104.81,112.61,112.61,145.21,0921.68M
May 08, 20261,0971,100.151,100.151,136.451,082.31.23M
May 07, 20261,0611,093.41,093.41,104.351,0591.19M
May 06, 20261,068.851,059.351,059.351,075.951,030.55928,118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved