Syrma SGS Technology Limited (SYRMA.NS) NSE

704.15

-1.05(-0.15%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026707.95705.2705.2715.8697.3604,883
January 12, 2026714.95700.9700.9715.4682.45863,567
January 09, 2026734714.75714.75737.9711914,331
January 08, 2026749737.25737.25750.55729.1746,545
January 07, 2026752749.4749.4757.5744.1511,752
January 06, 2026753750.6750.6757.9743.5675,230
January 05, 2026745750.25750.25760735.1822,101
January 02, 2026722.9741.9741.9744.8718808,158
January 01, 2026733719.4719.4734.95714459,942
December 31, 2025722.4733.15733.15735722.25377,297
December 30, 2025712.95722.7722.77377111.19M
December 29, 2025736.9712.95712.95736.95709.2783,251
December 26, 2025733.8737.7737.7741.9727564,067
December 24, 2025732.2733.85733.85743.4725.7883,344
December 23, 2025728733.5733.5735716989,827
December 22, 2025734.8725.8725.8740718.85758,212
December 19, 2025711.55729.7729.7737.9704.51.46M
December 18, 2025719709.85709.85720.05704.4618,051
December 17, 2025719717.45717.45723.5710.3689,141
December 16, 2025732.4718.85718.85739.15717566,931
December 15, 2025738.05733.7733.7746.4731.1591,148
December 12, 2025736.9738.8738.8752.5733.05856,676
December 11, 2025734.5733.15733.15743.5729.85871,616
December 10, 2025759.1734.1734.1760.65730.1859,825
December 09, 2025726.5757.3757.3762.77151.81M
December 08, 2025749.45728.9728.9764.9725.42M
December 05, 2025784.95743.25743.25788.9739.351.76M
December 04, 2025794.6786.25786.25802782.851.09M
December 03, 2025795.85795.35795.35797.55780.4745,208
December 02, 2025813795.15795.15821.95791.61.1M
December 01, 2025823.5813.05813.05850.8809.21.89M
November 28, 2025851.2820.25820.25852.7802.21.87M
November 27, 2025861850.3850.3864.25834.451.25M
November 26, 2025835.9857.3857.3859.45830.41.22M
November 25, 2025818833.8833.8849.9808.51.63M
November 24, 2025838.3819.15819.15852.5813.851.43M
November 21, 2025870835.9835.9875.28321.19M
November 19, 2025873876.25876.25883.8860.751.13M
November 18, 2025904.65875.4875.4904.65872.21.56M
November 17, 2025899.8903.1903.1906888.351.55M
November 14, 2025884894.35894.35902.18781.81M
November 13, 2025894887887909.98725.82M
November 12, 2025844.95892.9892.9901842.0515.17M
November 11, 2025820831.05831.05892.7579819.2M
November 10, 2025803808.05808.05814.6794.751.2M
November 07, 2025781799.5799.5806760.11.23M
November 06, 2025790.95788.65788.65815.8780.61.85M
November 04, 2025791.85784.2784.2800.8781.6663,838
November 03, 2025813.8790.55790.55821.35788.35859,126
October 31, 2025825813.8813.8833.3809.5860,044
October 30, 2025813.75823.15823.15829.9805.11.19M
October 29, 2025808.2816.95816.95826.75801.22.02M
October 28, 2025765802.25802.25809.55763.156.48M
October 27, 2025770.35754.95754.95772.6742.91.38M
October 24, 2025777773.85773.85788766.5950,522
October 23, 2025800.05768.85768.85804.557651.13M
October 21, 2025785.85795.65795.65801.3783.9274,494
October 20, 2025791.8779.9779.9792.5775698,497
October 17, 2025795787787807782.15869,995
October 16, 2025797.8789.85789.85802787879,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved