Syrma SGS Technology Limited (SYRMA.NS) NSE

Currency In INR

AD

SYRMA.NS Historical Return

If you invested ₹1000 in Syrma SGS Technology Limited (SYRMA.NS) since IPO date, it would be worth ₹4,648.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,989.93, while ₹1000 invested 1 year ago would be worth ₹2,104.85. This corresponds to total returns of 364.85%, 198.99%, 110.49%, respectively, with annualized returns of 48.51%, 44.02%, 110.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYRMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4501,451.91,451.91,4571,413.11.26M
July 09, 20261,410.41,4411,4411,4491,3853.48M
July 08, 20261,344.81,366.21,366.21,398.51,332.2952,731
July 07, 20261,3961,3561,3561,4001,350.3644,592
July 06, 20261,3791,391.11,391.11,4121,370.1993,306
July 03, 20261,407.91,3761,3761,4081,364.11.23M
July 02, 20261,432.61,398.31,398.31,4361,3781.06M
July 01, 20261,405.31,421.61,421.61,4541,388.11.24M
June 30, 20261,3751,396.31,396.31,413.71,373981,041
June 29, 20261,4401,368.31,368.31,4401,3512.14M
June 25, 20261,4391,440.51,440.51,517.71,426.53.27M
June 24, 20261,383.81,424.71,424.71,4331,376.51.35M
June 23, 20261,3601,3731,3731,4221,358.14.04M
June 22, 20261,3411,336.21,336.21,3571,328.5619,565
June 19, 20261,3451,3341,3341,3551,312.5899,494
June 18, 20261,309.91,346.81,346.81,352.21,300.51.28M
June 17, 20261,303.11,298.31,298.31,3221,284786,824
June 16, 20261,314.91,299.31,299.31,331.61,292.11.09M
June 15, 20261,3201,301.11,301.11,3351,2731.43M
June 12, 20261,2641,266.71,266.71,279.91,250844,031
June 11, 20261,2251,235.61,235.61,290.91,220.11.66M
June 10, 20261,2681,225.81,225.81,2681,202.21.02M
June 09, 20261,200.11,256.81,256.81,260.41,1951.23M
June 08, 20261,1941,201.21,201.21,228.91,180.41.06M
June 05, 20261,2301,226.81,226.81,2341,212.8737,121
June 04, 20261,195.11,221.61,221.61,2341,189.41.38M
June 03, 20261,1721,195.31,195.31,214.81,156.72.01M
June 02, 20261,1011,166.81,166.81,1741,0972.27M
June 01, 20261,1021,107.31,107.31,1151,085.91.34M
May 29, 20261,0601,088.551,088.551,102.61,049.11.98M
May 27, 20261,056.91,053.81,053.81,075.751,048544,786
May 26, 20261,060.61,057.31,057.31,068.71,039740,863
May 25, 20261,049.951,057.251,057.251,0801,036.151.02M
May 22, 20261,035.851,038.851,038.851,050.51,018.51.03M
May 21, 20261,0201,024.651,024.651,039.851,0091.7M
May 20, 2026971.31,0041,0041,010960.151.28M
May 19, 2026975984.15984.15988.85957.4802,254
May 18, 20261,005.05969.95969.951,005.2962.551.07M
May 15, 20261,0301,013.251,013.251,044.61,002944,499
May 14, 20261,0431,028.71,028.71,046987.052.53M
May 13, 20261,0751,035.651,035.651,104.651,0312.25M
May 12, 20261,1551,075.21,075.21,1881,060.0511.3M
May 11, 20261,104.81,112.61,112.61,145.21,0921.68M
May 08, 20261,0971,100.151,100.151,136.451,082.31.23M
May 07, 20261,0611,093.41,093.41,104.351,0591.19M
May 06, 20261,068.851,059.351,059.351,075.951,030.55928,118
May 05, 20261,023.31,058.351,058.351,072.31,018.12.51M
May 04, 2026963.61,018.551,018.551,0309601.65M
April 30, 2026975958.95958.95975945.85892,668
April 29, 2026977976.05976.05997962.551.11M
April 28, 2026986.7971.55971.55986.7964.4478,655
April 27, 2026983979.4979.4993.1974.6654,893
April 24, 2026990969.6969.61,008.85965.91.12M
April 23, 20261,005983.5983.51,010.75980939,088
April 22, 2026989997.75997.751,014.25985.951.42M
April 21, 2026966985.95985.951,0329633.22M
April 20, 2026974.9963.35963.35988.95958744,331
April 17, 2026970978.1978.1993965.31.63M
April 16, 2026906968.75968.75988.99046.84M
April 15, 2026881895.05895.059088741.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved