Syrma SGS Technology Limited (SYRMA.NS) NSE

Currency In INR

AD

SYRMA.NS Historical Return

If you invested ₹1000 in Syrma SGS Technology Limited (SYRMA.NS) since IPO date, it would be worth ₹5,160.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,025.57, while ₹1000 invested 1 year ago would be worth ₹1,929.16. This corresponds to total returns of 416.02%, 202.56%, 92.92%, respectively, with annualized returns of 49.93%, 44.58%, 92.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYRMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,598.91,589.31,589.31,608.21,556.1638,884
September 10, 20261,6161,598.81,598.81,639.91,594738,911
September 09, 20261,6391,622.41,622.41,6601,6161.1M
September 08, 20261,6271,639.21,639.21,6601,592.22.82M
September 07, 20261,458.51,634.81,634.81,6451,458.313.08M
September 04, 20261,455.21,457.31,457.31,4701,450.4569,219
September 03, 20261,447.31,452.81,452.81,4601,405.5566,330
September 02, 20261,439.51,4341,4341,457.51,427.7785,469
September 01, 20261,4351,447.91,447.91,4591,418.7608,516
August 31, 20261,474.31,4371,4371,474.31,392.61.6M
August 28, 20261,4991,474.31,474.31,5051,470404,593
August 27, 20261,4711,493.51,493.51,4991,467.1957,976
August 26, 20261,4661,474.11,474.11,4831,457.8708,417
August 25, 20261,459.91,458.11,458.11,467.61,442522,651
August 24, 20261,4541,459.91,459.91,4721,441758,782
August 21, 20261,4451,439.31,439.31,4491,421.1603,250
August 20, 20261,504.81,443.71,443.71,525.81,415.71.34M
August 19, 20261,507.91,494.81,494.81,514.61,475901,426
August 18, 20261,489.91,500.11,500.11,5211,488.92.32M
August 17, 20261,477.31,467.91,467.91,503.61,458.5972,558
August 14, 20261,4801,465.21,465.21,506.71,452811,337
August 13, 20261,481.91,467.71,467.71,500.51,451742,118
August 12, 20261,494.81,473.31,473.31,5141,465.1749,197
August 11, 20261,516.41,494.81,494.81,5431,486.91.51M
August 10, 20261,434.11,516.41,516.41,5221,427.53.86M
August 07, 20261,413.91,424.71,424.71,4341,407.5509,551
August 06, 20261,4341,4181,4181,4601,4051.12M
August 05, 20261,429.61,434.11,434.11,4531,4191.24M
August 04, 20261,360.61,421.61,421.61,4281,354.52.06M
August 03, 20261,3801,360.61,360.61,397.51,351.61.11M
July 31, 20261,380.51,366.81,366.81,403.31,3631.57M
July 30, 20261,3791,377.81,377.81,4681,3619.95M
July 29, 20261,319.91,343.41,343.41,355.41,3081.29M
July 28, 20261,317.71,3061,3061,319.81,270.5832,859
July 27, 20261,3001,316.21,316.21,318.51,2571.17M
July 23, 20261,3631,3801,3801,3921,355.1616,767
July 22, 20261,372.91,363.51,363.51,3901,355.1479,123
July 21, 20261,340.81,374.41,374.41,387.71,316974,660
July 20, 20261,349.81,340.81,340.81,357.81,330.1345,535
July 17, 20261,4281,359.11,359.11,4281,351.5808,190
July 16, 20261,4171,423.91,423.91,4361,410.1623,969
July 15, 20261,4211,404.61,404.61,4481,396.9629,631
July 14, 20261,4251,421.81,421.81,446.31,404.8528,531
July 13, 20261,431.71,431.71,431.71,449.51,420.1615,414
July 10, 20261,4501,451.91,451.91,4571,413.11.26M
July 09, 20261,410.41,4411,4411,4491,3853.48M
July 08, 20261,344.81,366.21,366.21,398.51,332.2952,731
July 07, 20261,3961,3561,3561,4001,350.3644,592
July 06, 20261,3791,391.11,391.11,4121,370.1993,306
July 03, 20261,407.91,3761,3761,4081,364.11.23M
July 02, 20261,432.61,398.31,398.31,4361,3781.06M
July 01, 20261,405.31,421.61,421.61,4541,388.11.24M
June 30, 20261,3751,396.31,396.31,413.71,373981,041
June 29, 20261,4401,368.31,368.31,4401,3512.14M
June 25, 20261,4391,440.51,440.51,517.71,426.53.27M
June 24, 20261,383.81,424.71,424.71,4331,376.51.35M
June 23, 20261,3601,3731,3731,4221,358.14.04M
June 22, 20261,3411,336.21,336.21,3571,328.5619,565
June 19, 20261,3451,3341,3341,3551,312.5899,494
June 18, 20261,309.91,346.81,346.81,352.21,300.51.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved