Syrma SGS Technology Limited (SYRMA.NS) NSE

Currency In INR

SYRMA.NS Historical Return

If you invested ₹1000 in Syrma SGS Technology Limited (SYRMA.NS) since IPO date, it would be worth ₹4,344.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,023.8, while ₹1000 invested 1 year ago would be worth ₹2,663.38. This corresponds to total returns of 334.43%, 202.38%, 166.34%, respectively, with annualized returns of 46.78%, 44.56%, 166.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYRMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,341	1,336.2	1,336.2	1,357	1,328.5	619,565
June 19, 2026	1,345	1,334	1,334	1,355	1,312.5	899,494
June 18, 2026	1,309.9	1,346.8	1,346.8	1,352.2	1,300.5	1.28M
June 17, 2026	1,303.1	1,298.3	1,298.3	1,322	1,284	786,824
June 16, 2026	1,314.9	1,299.3	1,299.3	1,331.6	1,292.1	1.09M
June 15, 2026	1,320	1,301.1	1,301.1	1,335	1,273	1.43M
June 12, 2026	1,264	1,266.7	1,266.7	1,279.9	1,250	844,031
June 11, 2026	1,225	1,235.6	1,235.6	1,290.9	1,220.1	1.66M
June 10, 2026	1,268	1,225.8	1,225.8	1,268	1,202.2	1.02M
June 09, 2026	1,200.1	1,256.8	1,256.8	1,260.4	1,195	1.23M
June 08, 2026	1,194	1,201.2	1,201.2	1,228.9	1,180.4	1.06M
June 05, 2026	1,230	1,226.8	1,226.8	1,234	1,212.8	737,121
June 04, 2026	1,195.1	1,221.6	1,221.6	1,234	1,189.4	1.38M
June 03, 2026	1,172	1,195.3	1,195.3	1,214.8	1,156.7	2.01M
June 02, 2026	1,101	1,166.8	1,166.8	1,174	1,097	2.27M
June 01, 2026	1,102	1,107.3	1,107.3	1,115	1,085.9	1.34M
May 29, 2026	1,060	1,088.55	1,088.55	1,102.6	1,049.1	1.98M
May 27, 2026	1,056.9	1,053.8	1,053.8	1,075.75	1,048	544,786
May 26, 2026	1,060.6	1,057.3	1,057.3	1,068.7	1,039	740,863
May 25, 2026	1,049.95	1,057.25	1,057.25	1,080	1,036.15	1.02M
May 22, 2026	1,035.85	1,038.85	1,038.85	1,050.5	1,018.5	1.03M
May 21, 2026	1,020	1,024.65	1,024.65	1,039.85	1,009	1.7M
May 20, 2026	971.3	1,004	1,004	1,010	960.15	1.28M
May 19, 2026	975	984.15	984.15	988.85	957.4	802,254
May 18, 2026	1,005.05	969.95	969.95	1,005.2	962.55	1.07M
May 15, 2026	1,030	1,013.25	1,013.25	1,044.6	1,002	944,499
May 14, 2026	1,043	1,028.7	1,028.7	1,046	987.05	2.53M
May 13, 2026	1,075	1,035.65	1,035.65	1,104.65	1,031	2.25M
May 12, 2026	1,155	1,075.2	1,075.2	1,188	1,060.05	11.3M
May 11, 2026	1,104.8	1,112.6	1,112.6	1,145.2	1,092	1.68M
May 08, 2026	1,097	1,100.15	1,100.15	1,136.45	1,082.3	1.23M
May 07, 2026	1,061	1,093.4	1,093.4	1,104.35	1,059	1.19M
May 06, 2026	1,068.85	1,059.35	1,059.35	1,075.95	1,030.55	928,118
May 05, 2026	1,023.3	1,058.35	1,058.35	1,072.3	1,018.1	2.51M
May 04, 2026	963.6	1,018.55	1,018.55	1,030	960	1.65M
April 30, 2026	975	958.95	958.95	975	945.85	892,668
April 29, 2026	977	976.05	976.05	997	962.55	1.11M
April 28, 2026	986.7	971.55	971.55	986.7	964.4	478,655
April 27, 2026	983	979.4	979.4	993.1	974.6	654,893
April 24, 2026	990	969.6	969.6	1,008.85	965.9	1.12M
April 23, 2026	1,005	983.5	983.5	1,010.75	980	939,088
April 22, 2026	989	997.75	997.75	1,014.25	985.95	1.42M
April 21, 2026	966	985.95	985.95	1,032	963	3.22M
April 20, 2026	974.9	963.35	963.35	988.95	958	744,331
April 17, 2026	970	978.1	978.1	993	965.3	1.63M
April 16, 2026	906	968.75	968.75	988.9	904	6.84M
April 15, 2026	881	895.05	895.05	908	874	1.59M
April 13, 2026	850	861.5	861.5	875.9	844.5	965,957
April 10, 2026	858	868.6	868.6	879	850.85	995,380
April 09, 2026	843	847.4	847.4	864	842	758,572
April 08, 2026	844	844.6	844.6	848.8	825	944,400
April 07, 2026	805.95	808.45	808.45	818	800	512,672
April 06, 2026	798	808.5	808.5	814.45	789.3	856,948
April 02, 2026	791	796.3	796.3	799.1	765.2	770,699
April 01, 2026	809.9	797.6	797.6	818.9	791.4	1.46M
March 30, 2026	805.8	773.1	773.1	811.6	765.9	1.09M
March 27, 2026	816.05	818.2	818.2	841.45	806.1	1.64M
March 25, 2026	801	817.75	817.75	831.95	795.55	2.04M
March 24, 2026	774.9	790.9	790.9	801.05	755	2.17M
March 23, 2026	775	746	746	777.65	735.7	979,043