Syrma SGS Technology Limited (SYRMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYRMA.NS Historical Return
If you invested ₹1000 in Syrma SGS Technology Limited (SYRMA.NS) since IPO date, it would be worth ₹4,915.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,830.01, while ₹1000 invested 1 year ago would be worth ₹1,695.6. This corresponds to total returns of 391.57%, 183%, 69.56%, respectively, with annualized returns of 45.85%, 41.4%, 69.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYRMA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,481 | 1,514 | 1,514 | 1,527 | 1,475 | 1.22M |
| November 09, 2026 | 1,490 | 1,462 | 1,462 | 1,504.1 | 1,450.9 | 969,712 |
| November 08, 2026 | 1,479 | 1,505 | 1,505 | 1,512.4 | 1,479 | 311,851 |
| November 06, 2026 | 1,471 | 1,459.3 | 1,459.3 | 1,482.7 | 1,404.1 | 3.21M |
| November 05, 2026 | 1,550 | 1,515 | 1,515 | 1,557.2 | 1,504.2 | 1.58M |
| November 04, 2026 | 1,497 | 1,512.6 | 1,512.6 | 1,522.2 | 1,466 | 1.75M |
| November 03, 2026 | 1,519.4 | 1,491 | 1,491 | 1,526.6 | 1,471.5 | 2.13M |
| November 02, 2026 | 1,635 | 1,512 | 1,512 | 1,635 | 1,512 | 5.34M |
| October 30, 2026 | 1,675 | 1,625.3 | 1,625.3 | 1,686 | 1,622.3 | 1.53M |
| October 29, 2026 | 1,563 | 1,669 | 1,669 | 1,684.9 | 1,563 | 2.95M |
| October 28, 2026 | 1,520.7 | 1,563 | 1,563 | 1,592.4 | 1,519 | 2.11M |
| October 27, 2026 | 1,497 | 1,519.6 | 1,519.6 | 1,549.9 | 1,471.2 | 817,653 |
| October 26, 2026 | 1,425 | 1,495.4 | 1,495.4 | 1,501 | 1,405.4 | 1.07M |
| October 23, 2026 | 1,496.8 | 1,433.1 | 1,433.1 | 1,502.1 | 1,399.9 | 1.3M |
| October 22, 2026 | 1,465.1 | 1,495.7 | 1,495.7 | 1,532 | 1,454 | 1.23M |
| October 21, 2026 | 1,547.6 | 1,473.1 | 1,473.1 | 1,553.7 | 1,459.9 | 1.53M |
| October 19, 2026 | 1,604 | 1,547.6 | 1,547.6 | 1,614 | 1,540.3 | 838,862 |
| October 16, 2026 | 1,687.3 | 1,604.6 | 1,604.6 | 1,706.7 | 1,590.1 | 981,393 |
| October 15, 2026 | 1,690 | 1,687.3 | 1,687.3 | 1,713.2 | 1,669 | 1.02M |
| October 14, 2026 | 1,687 | 1,692.2 | 1,692.2 | 1,698.8 | 1,655 | 740,382 |
| October 13, 2026 | 1,744.8 | 1,694 | 1,694 | 1,746.9 | 1,685.8 | 716,006 |
| October 12, 2026 | 1,754.4 | 1,737.2 | 1,737.2 | 1,754.4 | 1,693.8 | 844,353 |
| October 09, 2026 | 1,683 | 1,719.9 | 1,719.9 | 1,734 | 1,675.8 | 980,252 |
| October 08, 2026 | 1,752 | 1,680.9 | 1,680.9 | 1,759.5 | 1,657.6 | 904,806 |
| October 07, 2026 | 1,690.7 | 1,746.7 | 1,746.7 | 1,769.5 | 1,690.7 | 1.81M |
| October 06, 2026 | 1,738.1 | 1,685.1 | 1,685.1 | 1,738.1 | 1,670.3 | 817,702 |
| October 05, 2026 | 1,739.7 | 1,700.4 | 1,700.4 | 1,757.7 | 1,692.3 | 846,292 |
| October 01, 2026 | 1,782.9 | 1,717.9 | 1,717.9 | 1,822.6 | 1,710.1 | 1.87M |
| September 30, 2026 | 1,686 | 1,782.9 | 1,782.9 | 1,820 | 1,686 | 3.79M |
| September 29, 2026 | 1,745 | 1,692.6 | 1,692.6 | 1,746.4 | 1,685 | 1.11M |
| September 28, 2026 | 1,733.3 | 1,746.4 | 1,746.4 | 1,781.9 | 1,723.9 | 1.86M |
| September 25, 2026 | 1,703 | 1,732.6 | 1,732.6 | 1,742.7 | 1,702 | 1.03M |
| September 24, 2026 | 1,699.9 | 1,698.6 | 1,698.6 | 1,737.2 | 1,686.1 | 841,125 |
| September 23, 2026 | 1,750.3 | 1,719.4 | 1,719.4 | 1,750.3 | 1,702.1 | 1.4M |
| September 22, 2026 | 1,720 | 1,741.8 | 1,741.8 | 1,803.9 | 1,714.5 | 4.02M |
| September 21, 2026 | 1,721 | 1,713.3 | 1,713.3 | 1,727.4 | 1,658 | 1.84M |
| September 18, 2026 | 1,614.1 | 1,728.9 | 1,728.9 | 1,764 | 1,612 | 10.47M |
| September 17, 2026 | 1,513.5 | 1,617.7 | 1,617.7 | 1,658 | 1,513.5 | 9.18M |
| September 16, 2026 | 1,508.9 | 1,511.2 | 1,511.2 | 1,522.8 | 1,418 | 1.68M |
| September 15, 2026 | 1,613.7 | 1,507.7 | 1,507.7 | 1,614 | 1,500.3 | 1.18M |
| September 11, 2026 | 1,598.9 | 1,589.3 | 1,589.3 | 1,608.2 | 1,556.1 | 638,884 |
| September 10, 2026 | 1,616 | 1,598.8 | 1,598.8 | 1,639.9 | 1,594 | 738,911 |
| September 09, 2026 | 1,639 | 1,622.4 | 1,622.4 | 1,660 | 1,616 | 1.1M |
| September 08, 2026 | 1,627 | 1,639.2 | 1,639.2 | 1,660 | 1,592.2 | 2.82M |
| September 07, 2026 | 1,458.5 | 1,634.8 | 1,634.8 | 1,645 | 1,458.3 | 13.08M |
| September 04, 2026 | 1,455.2 | 1,457.3 | 1,457.3 | 1,470 | 1,450.4 | 569,219 |
| September 03, 2026 | 1,447.3 | 1,452.8 | 1,452.8 | 1,460 | 1,405.5 | 566,330 |
| September 02, 2026 | 1,439.5 | 1,434 | 1,434 | 1,457.5 | 1,427.7 | 785,469 |
| September 01, 2026 | 1,435 | 1,447.9 | 1,447.9 | 1,459 | 1,418.7 | 608,516 |
| August 31, 2026 | 1,474.3 | 1,437 | 1,437 | 1,474.3 | 1,392.6 | 1.6M |
| August 28, 2026 | 1,499 | 1,474.3 | 1,474.3 | 1,505 | 1,470 | 404,593 |
| August 27, 2026 | 1,471 | 1,493.5 | 1,493.5 | 1,499 | 1,467.1 | 957,976 |
| August 26, 2026 | 1,466 | 1,474.1 | 1,474.1 | 1,483 | 1,457.8 | 708,417 |
| August 25, 2026 | 1,459.9 | 1,458.1 | 1,458.1 | 1,467.6 | 1,442 | 522,651 |
| August 24, 2026 | 1,454 | 1,459.9 | 1,459.9 | 1,472 | 1,441 | 758,782 |
| August 21, 2026 | 1,445 | 1,439.3 | 1,439.3 | 1,449 | 1,421.1 | 603,250 |
| August 20, 2026 | 1,504.8 | 1,443.7 | 1,443.7 | 1,525.8 | 1,415.7 | 1.34M |
| August 19, 2026 | 1,507.9 | 1,494.8 | 1,494.8 | 1,514.6 | 1,475 | 901,426 |
| August 18, 2026 | 1,489.9 | 1,500.1 | 1,500.1 | 1,521 | 1,488.9 | 2.32M |
| August 17, 2026 | 1,477.3 | 1,467.9 | 1,467.9 | 1,503.6 | 1,458.5 | 972,558 |
AD
