Syrma SGS Technology Limited (SYRMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYRMA.NS Historical Return
If you invested ₹1000 in Syrma SGS Technology Limited (SYRMA.NS) since IPO date, it would be worth ₹5,584.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,801.03, while ₹1000 invested 1 year ago would be worth ₹2,076.04. This corresponds to total returns of 458.46%, 180.1%, 107.6%, respectively, with annualized returns of 52.02%, 40.96%, 107.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYRMA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,782.9 | 1,717.9 | 1,717.9 | 1,822.6 | 1,710.1 | 1.87M |
| September 30, 2026 | 1,686 | 1,782.9 | 1,782.9 | 1,820 | 1,686 | 3.79M |
| September 29, 2026 | 1,745 | 1,692.6 | 1,692.6 | 1,746.4 | 1,685 | 1.11M |
| September 28, 2026 | 1,733.3 | 1,746.4 | 1,746.4 | 1,781.9 | 1,723.9 | 1.86M |
| September 25, 2026 | 1,703 | 1,732.6 | 1,732.6 | 1,742.7 | 1,702 | 1.03M |
| September 24, 2026 | 1,699.9 | 1,698.6 | 1,698.6 | 1,737.2 | 1,686.1 | 841,125 |
| September 23, 2026 | 1,750.3 | 1,719.4 | 1,719.4 | 1,750.3 | 1,702.1 | 1.4M |
| September 22, 2026 | 1,720 | 1,741.8 | 1,741.8 | 1,803.9 | 1,714.5 | 4.02M |
| September 21, 2026 | 1,721 | 1,713.3 | 1,713.3 | 1,727.4 | 1,658 | 1.84M |
| September 18, 2026 | 1,614.1 | 1,728.9 | 1,728.9 | 1,764 | 1,612 | 10.47M |
| September 17, 2026 | 1,513.5 | 1,617.7 | 1,617.7 | 1,658 | 1,513.5 | 9.18M |
| September 16, 2026 | 1,508.9 | 1,511.2 | 1,511.2 | 1,522.8 | 1,418 | 1.68M |
| September 15, 2026 | 1,613.7 | 1,507.7 | 1,507.7 | 1,614 | 1,500.3 | 1.18M |
| September 11, 2026 | 1,598.9 | 1,589.3 | 1,589.3 | 1,608.2 | 1,556.1 | 638,884 |
| September 10, 2026 | 1,616 | 1,598.8 | 1,598.8 | 1,639.9 | 1,594 | 738,911 |
| September 09, 2026 | 1,639 | 1,622.4 | 1,622.4 | 1,660 | 1,616 | 1.1M |
| September 08, 2026 | 1,627 | 1,639.2 | 1,639.2 | 1,660 | 1,592.2 | 2.82M |
| September 07, 2026 | 1,458.5 | 1,634.8 | 1,634.8 | 1,645 | 1,458.3 | 13.08M |
| September 04, 2026 | 1,455.2 | 1,457.3 | 1,457.3 | 1,470 | 1,450.4 | 569,219 |
| September 03, 2026 | 1,447.3 | 1,452.8 | 1,452.8 | 1,460 | 1,405.5 | 566,330 |
| September 02, 2026 | 1,439.5 | 1,434 | 1,434 | 1,457.5 | 1,427.7 | 785,469 |
| September 01, 2026 | 1,435 | 1,447.9 | 1,447.9 | 1,459 | 1,418.7 | 608,516 |
| August 31, 2026 | 1,474.3 | 1,437 | 1,437 | 1,474.3 | 1,392.6 | 1.6M |
| August 28, 2026 | 1,499 | 1,474.3 | 1,474.3 | 1,505 | 1,470 | 404,593 |
| August 27, 2026 | 1,471 | 1,493.5 | 1,493.5 | 1,499 | 1,467.1 | 957,976 |
| August 26, 2026 | 1,466 | 1,474.1 | 1,474.1 | 1,483 | 1,457.8 | 708,417 |
| August 25, 2026 | 1,459.9 | 1,458.1 | 1,458.1 | 1,467.6 | 1,442 | 522,651 |
| August 24, 2026 | 1,454 | 1,459.9 | 1,459.9 | 1,472 | 1,441 | 758,782 |
| August 21, 2026 | 1,445 | 1,439.3 | 1,439.3 | 1,449 | 1,421.1 | 603,250 |
| August 20, 2026 | 1,504.8 | 1,443.7 | 1,443.7 | 1,525.8 | 1,415.7 | 1.34M |
| August 19, 2026 | 1,507.9 | 1,494.8 | 1,494.8 | 1,514.6 | 1,475 | 901,426 |
| August 18, 2026 | 1,489.9 | 1,500.1 | 1,500.1 | 1,521 | 1,488.9 | 2.32M |
| August 17, 2026 | 1,477.3 | 1,467.9 | 1,467.9 | 1,503.6 | 1,458.5 | 972,558 |
| August 14, 2026 | 1,480 | 1,465.2 | 1,465.2 | 1,506.7 | 1,452 | 811,337 |
| August 13, 2026 | 1,481.9 | 1,467.7 | 1,467.7 | 1,500.5 | 1,451 | 742,118 |
| August 12, 2026 | 1,494.8 | 1,473.3 | 1,473.3 | 1,514 | 1,465.1 | 749,197 |
| August 11, 2026 | 1,516.4 | 1,494.8 | 1,494.8 | 1,543 | 1,486.9 | 1.51M |
| August 10, 2026 | 1,434.1 | 1,516.4 | 1,516.4 | 1,522 | 1,427.5 | 3.86M |
| August 07, 2026 | 1,413.9 | 1,424.7 | 1,424.7 | 1,434 | 1,407.5 | 509,551 |
| August 06, 2026 | 1,434 | 1,418 | 1,418 | 1,460 | 1,405 | 1.12M |
| August 05, 2026 | 1,429.6 | 1,434.1 | 1,434.1 | 1,453 | 1,419 | 1.24M |
| August 04, 2026 | 1,360.6 | 1,421.6 | 1,421.6 | 1,428 | 1,354.5 | 2.06M |
| August 03, 2026 | 1,380 | 1,360.6 | 1,360.6 | 1,397.5 | 1,351.6 | 1.11M |
| July 31, 2026 | 1,380.5 | 1,366.8 | 1,366.8 | 1,403.3 | 1,363 | 1.57M |
| July 30, 2026 | 1,379 | 1,377.8 | 1,377.8 | 1,468 | 1,361 | 9.95M |
| July 29, 2026 | 1,319.9 | 1,343.4 | 1,343.4 | 1,355.4 | 1,308 | 1.29M |
| July 28, 2026 | 1,317.7 | 1,306 | 1,306 | 1,319.8 | 1,270.5 | 832,859 |
| July 27, 2026 | 1,300 | 1,316.2 | 1,316.2 | 1,318.5 | 1,257 | 1.17M |
| July 23, 2026 | 1,363 | 1,380 | 1,380 | 1,392 | 1,355.1 | 616,767 |
| July 22, 2026 | 1,372.9 | 1,363.5 | 1,363.5 | 1,390 | 1,355.1 | 479,123 |
| July 21, 2026 | 1,340.8 | 1,374.4 | 1,374.4 | 1,387.7 | 1,316 | 974,660 |
| July 20, 2026 | 1,349.8 | 1,340.8 | 1,340.8 | 1,357.8 | 1,330.1 | 345,535 |
| July 17, 2026 | 1,428 | 1,359.1 | 1,359.1 | 1,428 | 1,351.5 | 808,190 |
| July 16, 2026 | 1,417 | 1,423.9 | 1,423.9 | 1,436 | 1,410.1 | 623,969 |
| July 15, 2026 | 1,421 | 1,404.6 | 1,404.6 | 1,448 | 1,396.9 | 629,631 |
| July 14, 2026 | 1,425 | 1,421.8 | 1,421.8 | 1,446.3 | 1,404.8 | 528,531 |
| July 13, 2026 | 1,431.7 | 1,431.7 | 1,431.7 | 1,449.5 | 1,420.1 | 615,414 |
| July 10, 2026 | 1,450 | 1,451.9 | 1,451.9 | 1,457 | 1,413.1 | 1.26M |
| July 09, 2026 | 1,410.4 | 1,441 | 1,441 | 1,449 | 1,385 | 3.48M |
| July 08, 2026 | 1,344.8 | 1,366.2 | 1,366.2 | 1,398.5 | 1,332.2 | 952,731 |
AD
