SysGroup plc (SYS.L) LSE

Currency In GBp

SYS.L Historical Return

If you invested 1000 GBp in SysGroup plc (SYS.L) 10 years ago, it would be worth 580.51 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 938.36 GBp, while 1000 GBp invested 1 year ago would be worth 2,075.76 GBp. This corresponds to total returns of -41.95%, -6.16%, 107.58%, respectively, with annualized returns of -5.29%, -1.27%, 107.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.5	33	33	33.7	30.5	298,379
September 30, 2026	30	31	31	31	30	178,765
September 29, 2026	30	30	30	31	29	408,326
September 28, 2026	30	30	30	30.18	29	5,022
September 25, 2026	30	30	30	30.4	29.5	39,068
September 24, 2026	30	30	30	31	29	1,136
September 23, 2026	30	30	30	31	29.3	21,676
September 22, 2026	30	30	30	31	29	204,477
September 21, 2026	30.05	30	30	30.2	29	217,064
September 18, 2026	29	30	30	30.7	29	252,724
September 17, 2026	26	29	29	30	26	518,191
September 16, 2026	25.5	25	25	26	25	69,005
September 15, 2026	25.5	25.5	25.5	26	24	34,793
September 11, 2026	25.5	25.5	25.5	26	24	273,169
September 10, 2026	27.5	24.8	24.8	27.5	24.8	142,756
September 09, 2026	27.5	27.5	27.5	28	27	549
September 08, 2026	28.5	27.5	27.5	29	27	208,103
September 07, 2026	29.5	29	29	30	28	30,285
September 04, 2026	29.5	29.5	29.5	30	29.5	17
September 03, 2026	29.5	29.5	29.5	30	29.5	169
September 02, 2026	29.5	29.5	29.5	29.5	29.4	514
September 01, 2026	29.5	29.5	29.5	29.9	29	22,137
August 28, 2026	29.5	29.5	29.5	29.54	29.05	32,023
August 27, 2026	29.5	29.5	29.5	29.55	29.05	15,185
August 26, 2026	29.5	29.5	29.5	30	29.06	55,365
August 25, 2026	30.5	29.5	29.5	31	29	126,017
August 24, 2026	30.5	30.5	30.5	30.5	30.33	116,000
August 21, 2026	30.5	30.5	30.5	31	30	5,158
August 20, 2026	30.5	30.5	30.5	30.5	30.01	7,615
August 19, 2026	30.5	30.5	30.5	31	30	230
August 18, 2026	30.5	30.5	30.5	31	30	17,529
August 17, 2026	30.5	30.5	30.5	30.5	30.05	50,018
August 14, 2026	30.5	30.5	30.5	30.5	30	2,501
August 13, 2026	32	30.5	30.5	32	30	10,202
August 12, 2026	32	32	32	32	31.1	20,264
August 11, 2026	31.4	32	32	32	31.1	84,808
August 10, 2026	32	31	31	32	30	24,630
August 07, 2026	32	32	32	32	31.7	8,000
August 06, 2026	32.5	32	32	33	31	63,834
August 05, 2026	32.5	32.5	32.5	32.5	32	40,683
August 04, 2026	30.5	32.5	32.5	33	30	188,309
August 03, 2026	30.5	30	30	31	30	131,351
July 31, 2026	30.5	30.5	30.5	30.55	30.36	44,007
July 30, 2026	30.5	30	30	31	30	60,150
July 29, 2026	32.5	30.8	30.8	32.5	30.34	228,325
July 28, 2026	34	32.5	32.5	34	32	237,519
July 27, 2026	33.5	34	34	34.9	32	194,442
July 24, 2026	33	33.5	33.5	34.7	32	136,503
July 23, 2026	35	33	33	36	32.24	625,635
July 22, 2026	30.5	34.5	34.5	35	30.5	617,737
July 21, 2026	29.5	30.5	30.5	31	29.5	205,619
July 20, 2026	28	29.5	29.5	29.9	28	233,933
July 17, 2026	28	28	28	28.05	27	92,332
July 16, 2026	28	28	28	29	27.56	115,165
July 15, 2026	27	28	28	29	26.5	459,239
July 14, 2026	25	26.5	26.5	27	24.5	631,065
July 13, 2026	21	24	24	25	20	359,273
July 10, 2026	21	22	22	22	20	229,457
July 09, 2026	21	20	20	22	20	100,817
July 08, 2026	22	20.4	20.4	22.85	20.4	651,820