16.48
+0.48(+3.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 16 | 16 | 16 | 16 | 16 | 158,809 |
| January 12, 2026 | 16 | 16 | 16 | 17 | 14.35 | 158,809 |
| January 09, 2026 | 16 | 16 | 16 | 17 | 16 | 3,126 |
| January 08, 2026 | 16 | 16 | 16 | 16 | 15.3 | 1,063 |
| January 07, 2026 | 16 | 16 | 16 | 16 | 15.17 | 26,882 |
| January 06, 2026 | 16 | 17 | 17 | 17 | 16 | 5,558 |
| January 05, 2026 | 16 | 16 | 16 | 16.5 | 15.3 | 32,564 |
| January 02, 2026 | 16 | 16 | 16 | 16.65 | 16 | 15,817 |
| December 31, 2025 | 16 | 16 | 16 | 16 | 16 | 85,956 |
| December 30, 2025 | 16 | 16 | 16 | 16 | 16 | 85,956 |
| December 29, 2025 | 16 | 16 | 16 | 16 | 16 | 85,956 |
| December 24, 2025 | 16 | 16 | 16 | 16 | 16 | 85,956 |
| December 23, 2025 | 16 | 16 | 16 | 16.9 | 15.1 | 34,548 |
| December 22, 2025 | 14.5 | 14.7 | 14.7 | 16 | 14.5 | 225,169 |
| December 19, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 387,072 |
| December 18, 2025 | 14.5 | 14.5 | 14.5 | 15 | 14.5 | 29,981 |
| December 17, 2025 | 14.5 | 14.5 | 14.5 | 15 | 14.5 | 54,633 |
| December 16, 2025 | 14.5 | 14.5 | 14.5 | 15 | 14.5 | 25,132 |
| December 15, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 700,000 |
| December 12, 2025 | 14.5 | 15 | 15 | 15 | 14.5 | 50,000 |
| December 11, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.3 | 45,160 |
| December 10, 2025 | 14.5 | 14.5 | 14.5 | 14.88 | 14.3 | 29,569 |
| December 09, 2025 | 14.5 | 14.88 | 14.88 | 14.88 | 14.3 | 14,221 |
| December 08, 2025 | 14.5 | 14.5 | 14.5 | 14.99 | 14.3 | 85,932 |
| December 05, 2025 | 15.01 | 14.5 | 14.5 | 15.01 | 14 | 122,935 |
| December 04, 2025 | 15.25 | 15.5 | 15.5 | 15.5 | 15.01 | 17,383 |
| December 03, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 14.9 | 107,810 |
| December 02, 2025 | 15 | 15.5 | 15.5 | 15.5 | 15 | 20,576 |
| December 01, 2025 | 16 | 15.5 | 15.5 | 16 | 15.1 | 50,000 |
| November 28, 2025 | 16 | 16 | 16 | 16 | 15 | 25,000 |
| November 27, 2025 | 16.5 | 16 | 16 | 16.5 | 15.1 | 70,000 |
| November 26, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.36 | 2,444 |
| November 25, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 15.5 | 47,500 |
| November 24, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16 | 19,166 |
| November 21, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1.38M |
| November 20, 2025 | 16.5 | 16 | 16 | 16.5 | 16 | 25,000 |
| November 19, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 117,646 |
| November 18, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 6,870 |
| November 17, 2025 | 16.5 | 16.5 | 16.5 | 16.65 | 16.5 | 458 |
| November 14, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 179,968 |
| November 13, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 179,968 |
| November 12, 2025 | 17.5 | 16.5 | 16.5 | 17.5 | 16 | 24,472 |
| November 11, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 69,000 |
| November 10, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.15 | 1,150 |
| November 07, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 28,000 |
| November 06, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17 | 7,500 |
| November 05, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 249,984 |
| November 04, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.05 | 17,856 |
| November 03, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.25 | 116,264 |
| October 31, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 420,000 |
| October 30, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.02 | 30,000 |
| October 29, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.05 | 6,098 |
| October 28, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17 | 73,000 |
| October 27, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17 | 683,174 |
| October 24, 2025 | 17.5 | 17.5 | 17.5 | 17.85 | 17.06 | 89,936 |
| October 23, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.25 | 5,882 |
| October 22, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 140,000 |
| October 21, 2025 | 17.5 | 17.5 | 17.5 | 17.9 | 17.22 | 30,409 |
| October 20, 2025 | 17.5 | 17.5 | 17.5 | 17.9 | 17.5 | 43,169 |
| October 17, 2025 | 17.5 | 17.5 | 17.5 | 17.7 | 17 | 58,229 |