SysGroup plc (SYS.L) LSE

Currency In GBp

SYS.L Historical Return

If you invested 1000 GBp in SysGroup plc (SYS.L) 10 years ago, it would be worth 608.7 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,147.54 GBp, while 1000 GBp invested 1 year ago would be worth 2,121.21 GBp. This corresponds to total returns of -39.13%, 14.75%, 112.12%, respectively, with annualized returns of -4.84%, 2.79%, 112.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36	35	35	36	34.4	123,448
November 10, 2026	36	36	36	37	36	75,049
November 09, 2026	36	36	36	36.88	35	84,202
November 06, 2026	36	36	36	37	35	69,959
November 05, 2026	36	35.5	35.5	36.7	35	109,139
November 04, 2026	36	36	36	37	35.8	98,336
November 03, 2026	35.5	36	36	37	35	153,578
November 02, 2026	35.5	35.5	35.5	35.98	35.33	11,756
October 30, 2026	35.5	35.5	35.5	35.78	35.5	3,500
October 29, 2026	35.5	35.5	35.5	35.8	35.5	19,610
October 28, 2026	35.5	35.5	35.5	36	35	43,714
October 27, 2026	35.13	35.5	35.5	36	35.13	10,667
October 26, 2026	35.5	35.5	35.5	36	35.11	43,785
October 23, 2026	36.5	35.5	35.5	37	35.3	43,355
October 22, 2026	36.5	36.5	36.5	37	36	27,852
October 21, 2026	36.5	36.5	36.5	36.5	36.02	5,000
October 20, 2026	37.5	36.5	36.5	38	36.02	53,773
October 19, 2026	38	37.5	37.5	38	37.02	39,343
October 16, 2026	38	37.5	37.5	38.4	37	120,339
October 15, 2026	39	38	38	40	37.25	60,939
October 14, 2026	40	39	39	40	38	139,913
October 13, 2026	33.5	39	39	39.8	33	461,609
October 12, 2026	33	33.5	33.5	34.8	32	78,469
October 09, 2026	33	33	33	33	32.6	29,500
October 08, 2026	33	33	33	33.95	32.35	6,822
October 07, 2026	34	33	33	34.75	32	173,780
October 06, 2026	34.5	34	34	35	33.5	90,886
October 05, 2026	34.5	34.5	34.5	35	33	160,738
October 02, 2026	33	34.5	34.5	35	32	309,260
October 01, 2026	30.5	33	33	33.7	30.5	298,379
September 30, 2026	30	31	31	31	30	178,765
September 29, 2026	30	30	30	31	29	408,326
September 28, 2026	30	30	30	30.18	29	5,022
September 25, 2026	30	30	30	30.4	29.5	39,068
September 24, 2026	30	30	30	31	29	1,136
September 23, 2026	30	30	30	31	29.3	21,676
September 22, 2026	30	30	30	31	29	204,477
September 21, 2026	30.05	30	30	30.2	29	217,064
September 18, 2026	29	30	30	30.7	29	252,724
September 17, 2026	26	29	29	30	26	518,191
September 16, 2026	25.5	25	25	26	25	69,005
September 15, 2026	25.5	25.5	25.5	26	24	34,793
September 11, 2026	25.5	25.5	25.5	26	24	273,169
September 10, 2026	27.5	24.8	24.8	27.5	24.8	142,756
September 09, 2026	27.5	27.5	27.5	28	27	549
September 08, 2026	28.5	27.5	27.5	29	27	208,103
September 07, 2026	29.5	29	29	30	28	30,285
September 04, 2026	29.5	29.5	29.5	30	29.5	17
September 03, 2026	29.5	29.5	29.5	30	29.5	169
September 02, 2026	29.5	29.5	29.5	29.5	29.4	514
September 01, 2026	29.5	29.5	29.5	29.9	29	22,137
August 28, 2026	29.5	29.5	29.5	29.54	29.05	32,023
August 27, 2026	29.5	29.5	29.5	29.55	29.05	15,185
August 26, 2026	29.5	29.5	29.5	30	29.06	55,365
August 25, 2026	30.5	29.5	29.5	31	29	126,017
August 24, 2026	30.5	30.5	30.5	30.5	30.33	116,000
August 21, 2026	30.5	30.5	30.5	31	30	5,158
August 20, 2026	30.5	30.5	30.5	30.5	30.01	7,615
August 19, 2026	30.5	30.5	30.5	31	30	230
August 18, 2026	30.5	30.5	30.5	31	30	17,529