SysGroup plc (SYS.L) LSE

Currency In GBp

AD

SYS.L Historical Return

If you invested 1000 GBp in SysGroup plc (SYS.L) 10 years ago, it would be worth 495.93 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 802.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,648.65 GBp. This corresponds to total returns of -50.41%, -19.74%, 64.86%, respectively, with annualized returns of -6.77%, -4.3%, 64.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.530.530.530.5530.3644,007
July 30, 202630.53030313060,150
July 29, 202632.530.830.832.530.34228,325
July 28, 20263432.532.53432237,519
July 27, 202633.5343434.932194,442
July 24, 20263333.533.534.732136,503
July 23, 20263533333632.24625,635
July 22, 202630.534.534.53530.5617,737
July 21, 202629.530.530.53129.5205,619
July 20, 20262829.529.529.928233,933
July 17, 202628282828.052792,332
July 16, 20262828282927.56115,165
July 15, 20262728282926.5459,239
July 14, 20262526.526.52724.5631,065
July 13, 20262124242520359,273
July 10, 20262122222220229,457
July 09, 20262120202220100,817
July 08, 20262220.420.422.8520.4651,820
July 07, 202620.520202120380,989
July 06, 20261820.520.520.518165,631
July 03, 202618181818.5181,315
July 02, 202618181818.51737,416
July 01, 2026181818191825,931
June 30, 202618181818.41830,500
June 29, 202618181818.41815,000
June 26, 202618181818180
June 25, 20261918181918410
June 24, 20261818181917217
June 23, 20261818181918197
June 22, 20261918181918339
June 19, 20261818181917.7720,004
June 18, 20261818181917.7230,727
June 17, 20261818181917.6656,095
June 16, 2026181818191715,489
June 15, 202618181818.217.5750,000
June 12, 202618181818.21810,000
June 11, 202618181818180
June 10, 202618181818.417.4570,000
June 09, 202618181819175,540
June 08, 2026181818191824,895
June 05, 20261818181817292
June 04, 20261818181817.412,160
June 03, 202617.5618181817.562,758
June 02, 202618181818.51783,736
June 01, 2026181818191717,573
May 29, 202618181818.451879,200
May 28, 202618181819175,558
May 27, 202617.451818191720,303
May 26, 202618.51818191747,649
May 22, 202618.518.518.518.518.0544,780
May 21, 202618.518.518.518.618117,345
May 20, 20262018.518.52017.75185,445
May 19, 202616.519.519.52016.5243,072
May 18, 202616.516.516.51716.3159,077
May 15, 202616.516.516.51716.1715,540
May 14, 202616.516.516.51716233,022
May 13, 202616.5161616.51650,000
May 12, 202616.516.516.516.516.36100,000
May 11, 202616.516.516.5171645,365
May 08, 202616.516.516.516.516.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved