15.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 15.25 | 15.5 | 15.5 | 15.5 | 15.01 | 17,383 |
| December 03, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 14.9 | 107,810 |
| December 02, 2025 | 15 | 15.5 | 15.5 | 15.5 | 15 | 20,576 |
| December 01, 2025 | 16 | 15.5 | 15.5 | 16 | 15.1 | 50,000 |
| November 28, 2025 | 16 | 16 | 16 | 16 | 15 | 25,000 |
| November 27, 2025 | 16.5 | 16 | 16 | 16.5 | 15.1 | 70,000 |
| November 26, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.36 | 2,444 |
| November 25, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 15.5 | 47,500 |
| November 24, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16 | 19,166 |
| November 21, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1.38M |
| November 20, 2025 | 16.5 | 16 | 16 | 16.5 | 16 | 25,000 |
| November 19, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 117,646 |
| November 18, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 6,870 |
| November 17, 2025 | 16.5 | 16.5 | 16.5 | 16.65 | 16.5 | 458 |
| November 14, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 179,968 |
| November 13, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 179,968 |
| November 12, 2025 | 17.5 | 16.5 | 16.5 | 17.5 | 16 | 24,472 |
| November 11, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 69,000 |
| November 10, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.15 | 1,150 |
| November 07, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 28,000 |
| November 06, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17 | 7,500 |
| November 05, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 249,984 |
| November 04, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.05 | 17,856 |
| November 03, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.25 | 116,264 |
| October 31, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 420,000 |
| October 30, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.02 | 30,000 |
| October 29, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.05 | 6,098 |
| October 28, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17 | 73,000 |
| October 27, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17 | 683,174 |
| October 24, 2025 | 17.5 | 17.5 | 17.5 | 17.85 | 17.06 | 89,936 |
| October 23, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.25 | 5,882 |
| October 22, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 140,000 |
| October 21, 2025 | 17.5 | 17.5 | 17.5 | 17.9 | 17.22 | 30,409 |
| October 20, 2025 | 17.5 | 17.5 | 17.5 | 17.9 | 17.5 | 43,169 |
| October 17, 2025 | 17.5 | 17.5 | 17.5 | 17.7 | 17 | 58,229 |
| October 16, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.3 | 40,000 |
| October 15, 2025 | 17.5 | 17.5 | 17.5 | 17.99 | 17.34 | 59,460 |
| October 14, 2025 | 17.5 | 17.5 | 17.5 | 17.99 | 17.5 | 30,000 |
| October 13, 2025 | 17 | 17.5 | 17.5 | 17.88 | 17 | 9,450 |
| October 10, 2025 | 17 | 17 | 17 | 18 | 16.72 | 57,500 |
| October 09, 2025 | 16.5 | 17 | 17 | 17.8 | 16.35 | 93,901 |
| October 08, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.3 | 108,428 |
| October 07, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 130,500 |
| October 06, 2025 | 16.5 | 16.5 | 16.5 | 16.9 | 16.4 | 30,440 |
| October 03, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1.22M |
| October 02, 2025 | 16.5 | 16.5 | 16.5 | 16.9 | 16.5 | 40,000 |
| October 01, 2025 | 16.5 | 16.5 | 16.5 | 16.99 | 16.3 | 41,908 |
| September 30, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1.04M |
| September 29, 2025 | 16 | 16.5 | 16.5 | 16.99 | 16 | 91,500 |
| September 26, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 3.17M |
| September 25, 2025 | 16.5 | 16.5 | 16.5 | 16.89 | 16.1 | 3.17M |
| September 24, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 700,000 |
| September 23, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.25 | 50,000 |
| September 22, 2025 | 16.25 | 16.5 | 16.5 | 17 | 16.25 | 29,523 |
| September 19, 2025 | 16 | 16 | 16 | 17.5 | 16 | 103,250 |
| September 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 840,000 |
| September 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 840,000 |
| September 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 840,000 |
| September 15, 2025 | 15.75 | 15.75 | 15.75 | 15.82 | 15.5 | 149,873 |
| September 12, 2025 | 15.5 | 15.75 | 15.75 | 16 | 15.5 | 33,671 |