SysGroup plc (SYS.L) LSE

16.00

+1.3(+8.84%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025161616161685,956
December 23, 202516161616.915.134,548
December 22, 202514.514.714.71614.5225,169
December 19, 202514.514.514.514.514.5387,072
December 18, 202514.514.514.51514.529,981
December 17, 202514.514.514.51514.554,633
December 16, 202514.514.514.51514.525,132
December 15, 202514.514.514.514.514.5700,000
December 12, 202514.515151514.550,000
December 11, 202514.514.514.514.514.345,160
December 10, 202514.514.514.514.8814.329,569
December 09, 202514.514.8814.8814.8814.314,221
December 08, 202514.514.514.514.9914.385,932
December 05, 202515.0114.514.515.0114122,935
December 04, 202515.2515.515.515.515.0117,383
December 03, 202515.515.515.515.514.9107,810
December 02, 20251515.515.515.51520,576
December 01, 20251615.515.51615.150,000
November 28, 2025161616161525,000
November 27, 202516.5161616.515.170,000
November 26, 202516.516.516.516.516.362,444
November 25, 202516.516.516.516.515.547,500
November 24, 202516.516.516.516.51619,166
November 21, 202516.516.516.516.516.51.38M
November 20, 202516.5161616.51625,000
November 19, 202516.516.516.51716.5117,646
November 18, 202516.516.516.516.516.56,870
November 17, 202516.516.516.516.6516.5458
November 14, 202516.516.516.516.516.5179,968
November 13, 202516.516.516.516.516.5179,968
November 12, 202517.516.516.517.51624,472
November 11, 202517.517.517.517.517.569,000
November 10, 202517.517.517.517.517.151,150
November 07, 202517.517.517.517.517.528,000
November 06, 202517.517.517.517.5177,500
November 05, 202517.517.517.517.517.5249,984
November 04, 202517.517.517.517.517.0517,856
November 03, 202517.517.517.517.516.25116,264
October 31, 202517.517.517.517.517.5420,000
October 30, 202517.517.517.517.517.0230,000
October 29, 202517.517.517.517.517.056,098
October 28, 202517.517.517.517.51773,000
October 27, 202517.517.517.517.517683,174
October 24, 202517.517.517.517.8517.0689,936
October 23, 202517.517.517.517.517.255,882
October 22, 202517.517.517.517.517.5140,000
October 21, 202517.517.517.517.917.2230,409
October 20, 202517.517.517.517.917.543,169
October 17, 202517.517.517.517.71758,229
October 16, 202517.517.517.517.517.340,000
October 15, 202517.517.517.517.9917.3459,460
October 14, 202517.517.517.517.9917.530,000
October 13, 20251717.517.517.88179,450
October 10, 20251717171816.7257,500
October 09, 202516.5171717.816.3593,901
October 08, 202516.516.516.51716.3108,428
October 07, 202516.516.516.516.516.5130,500
October 06, 202516.516.516.516.916.430,440
October 03, 202516.516.516.516.516.51.22M
October 02, 202516.516.516.516.916.540,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved