SysGroup plc (SYS.L) LSE

Currency In GBp

SYS.L Historical Return

If you invested 1000 GBp in SysGroup plc (SYS.L) 10 years ago, it would be worth 395.24 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 579.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.63 GBp. This corresponds to total returns of -60.48%, -42.09%, 21.46%, respectively, with annualized returns of -8.86%, -10.35%, 21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	21	24	24	25	20	359,273
July 10, 2026	21	22	22	22	20	229,457
July 09, 2026	21	20	20	22	20	100,817
July 08, 2026	22	20.4	20.4	22.85	20.4	651,820
July 07, 2026	20.5	20	20	21	20	380,989
July 06, 2026	18	20.5	20.5	20.5	18	165,631
July 03, 2026	18	18	18	18.5	18	1,315
July 02, 2026	18	18	18	18.5	17	37,416
July 01, 2026	18	18	18	19	18	25,931
June 30, 2026	18	18	18	18.4	18	30,500
June 29, 2026	18	18	18	18.4	18	15,000
June 26, 2026	18	18	18	18	18	0
June 25, 2026	19	18	18	19	18	410
June 24, 2026	18	18	18	19	17	217
June 23, 2026	18	18	18	19	18	197
June 22, 2026	19	18	18	19	18	339
June 19, 2026	18	18	18	19	17.77	20,004
June 18, 2026	18	18	18	19	17.72	30,727
June 17, 2026	18	18	18	19	17.66	56,095
June 16, 2026	18	18	18	19	17	15,489
June 15, 2026	18	18	18	18.2	17.57	50,000
June 12, 2026	18	18	18	18.2	18	10,000
June 11, 2026	18	18	18	18	18	0
June 10, 2026	18	18	18	18.4	17.45	70,000
June 09, 2026	18	18	18	19	17	5,540
June 08, 2026	18	18	18	19	18	24,895
June 05, 2026	18	18	18	18	17	292
June 04, 2026	18	18	18	18	17.4	12,160
June 03, 2026	17.56	18	18	18	17.56	2,758
June 02, 2026	18	18	18	18.5	17	83,736
June 01, 2026	18	18	18	19	17	17,573
May 29, 2026	18	18	18	18.45	18	79,200
May 28, 2026	18	18	18	19	17	5,558
May 27, 2026	17.45	18	18	19	17	20,303
May 26, 2026	18.5	18	18	19	17	47,649
May 22, 2026	18.5	18.5	18.5	18.5	18.05	44,780
May 21, 2026	18.5	18.5	18.5	18.6	18	117,345
May 20, 2026	20	18.5	18.5	20	17.75	185,445
May 19, 2026	16.5	19.5	19.5	20	16.5	243,072
May 18, 2026	16.5	16.5	16.5	17	16.3	159,077
May 15, 2026	16.5	16.5	16.5	17	16.17	15,540
May 14, 2026	16.5	16.5	16.5	17	16	233,022
May 13, 2026	16.5	16	16	16.5	16	50,000
May 12, 2026	16.5	16.5	16.5	16.5	16.36	100,000
May 11, 2026	16.5	16.5	16.5	17	16	45,365
May 08, 2026	16.5	16.5	16.5	16.5	16.5	0
May 07, 2026	16.25	16.5	16.5	17	15.5	69,937
May 06, 2026	16.25	16.25	16.25	16.61	16.25	51,000
May 05, 2026	16.25	16.25	16.25	17	15.62	26,845
May 01, 2026	16.25	16.25	16.25	16.25	15.5	6,341
April 30, 2026	16.25	16.25	16.25	16.25	16	696
April 29, 2026	16	16.25	16.25	17	16	79,390
April 28, 2026	16.5	16	16	17	15	25,819
April 27, 2026	16.5	16.5	16.5	17	16.5	10,400
April 24, 2026	15.5	16.5	16.5	16.89	15.5	261,398
April 23, 2026	14	15.5	15.5	15.5	14	93,365
April 22, 2026	15.5	15.5	15.5	15.5	15.5	0
April 21, 2026	15.5	15.5	15.5	16	14.2	83,048
April 20, 2026	15.5	15.5	15.5	15.5	15.5	54,326
April 17, 2026	15.5	15.5	15.5	15.58	15	54,326