SysGroup plc (SYS.L) LSE

15.50

-0.75(-4.62%)

Updated at September 08 11:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.2516.2516.2516.251625,000
September 04, 202516.515.515.516.515.520,791
September 03, 202516.7516.516.516.7516.557,294
September 02, 202516.7516.7516.7516.816.7545,812
September 01, 202516.7516.7516.7516.7516.750
August 29, 202516.3916.7516.7516.7516.3357,500
August 28, 202516.916.7516.7517.0216.7531,500
August 27, 20251716.516.51716.534,000
August 26, 20251716.516.517.6816279,000
August 22, 20251717.517.517.81754,754
August 21, 20251717.517.517.51740,071
August 20, 20251717.517.517.51750,000
August 19, 2025181818181830,655
August 18, 202518.318.518.518.518.376,094
August 15, 202518.518.518.518.518.50
August 14, 202518.518.518.518.518380,000
August 13, 202518.518.518.518.518.50
August 12, 202518.2718.518.518.518.2710
August 11, 202518.318.518.518.518.35,000
August 08, 202518.518.518.518.518.50
August 07, 202518.518.518.518.518.50
August 06, 202518.3318.518.518.518.152,563
August 05, 202518.3318.518.518.518.33100
August 04, 202518.418.518.518.518.420
August 01, 202518.4218.518.518.518.0552,077
July 31, 20251818.518.518.51845,000
July 30, 202518.11919191876,806
July 29, 202518.68191919.4818.11113,793
July 28, 202517.2318.518.518.517.231.63M
July 25, 202518.3318.518.518.518200,000
July 24, 202517.2518.518.518.51783,450
July 23, 202520202020200
July 22, 2025192020201960,000
July 21, 202520.520.520.520.520.50
July 18, 202520.2520.520.520.520.251,250
July 17, 202520.2520.520.520.52014,407
July 16, 202520.520.520.520.520.50
July 15, 202520.520.520.520.520.50
July 14, 202520.3320.520.520.520.2932,295
July 11, 202520.520.520.520.520.50
July 10, 202520.520.520.520.520.50
July 09, 20252020.520.520.52050,000
July 08, 202520.520.520.520.520.50
July 07, 202520.520.520.520.520.50
July 04, 202520.520.520.520.520.50
July 03, 202520.1520.520.520.520.1520,374
July 02, 20252020.520.520.52039,971
July 01, 202520.520.520.520.520.50
June 30, 202520.520.520.520.520.50
June 27, 202520.1620.520.521.1720.1641,040
June 26, 202520.52212121.2320.5247,529
June 25, 202521212121.32117,000
June 24, 202521212121210
June 23, 202521212121210
June 20, 202521212121210
June 19, 202521.44212121.7520.346,118
June 18, 202521212121210
June 17, 202521.78212121.7820136,900
June 16, 202521.121.521.521.521.112,735
June 13, 202521.122222221.110,880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved