System1 Group PLC (SYS1.L) LSE

Currency In GBp

AD

SYS1.L Historical Return

If you invested 1000 GBp in System1 Group PLC (SYS1.L) 10 years ago, it would be worth 947.11 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,034.54 GBp, while 1000 GBp invested 1 year ago would be worth 797.47 GBp. This corresponds to total returns of -5.29%, 3.45%, -20.25%, respectively, with annualized returns of -0.54%, 0.68%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYS1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263253253253303203,763
July 30, 2026334.16325325346323.118,554
July 29, 20263453453453503409,518
July 28, 20263453453453503408,550
July 27, 202634534534535034011,083
July 24, 20263403453453503409,808
July 23, 2026345345345350341.7511,971
July 22, 202632834434435032036,299
July 21, 20263283283283363201.21M
July 20, 2026323.36328328333.7323.3617,975
July 17, 202632532832833832013,614
July 16, 202632532532533032528,430
July 15, 202632532532533032010,542
July 14, 202631532532532731550,824
July 13, 202631431531531630032,508
July 10, 2026305305305305301.2110,000
July 09, 20263053053053103002,970
July 08, 202631930530532030031,608
July 07, 2026312313313313.531016,237
July 06, 20263123123123143107,889
July 03, 2026312312312312.43065,734
July 02, 202631231231231231028
July 01, 20263123123123143106,784
June 30, 202631131231231331013,120
June 29, 2026311311311311.26311500
June 26, 202632531131133031018,931
June 25, 2026325325325330320503
June 24, 20263293253253363201,853
June 23, 202632932932933632210,081
June 22, 2026329329329336322502
June 19, 202633632932933632221,005
June 18, 2026329329329332.2329402
June 17, 20263343293293363257,846
June 16, 202633433433433633218,831
June 15, 202632433433433632019,403
June 12, 202632132232233032010,897
June 11, 202632532132133031015,243
June 10, 202634032532534032010,519
June 09, 202633333333334032614,224
June 08, 20263323333333403266,909
June 05, 202633533233234032221,172
June 04, 20263353353353403302,456
June 03, 202633033533534633075,899
June 02, 202632533833834632018,410
June 01, 202630532532533030031,421
May 29, 2026288305305308.528053,644
May 28, 20262882882882962801,030
May 27, 20262962802802962801,374
May 26, 20262962882882962804,223
May 22, 2026288288288288287.2717,531
May 21, 20262882882882962881,752
May 20, 20262882882882922808,129
May 19, 2026288288288296280821
May 18, 2026288288288292286.5172
May 15, 2026288296296296288247
May 14, 20262882882882962801,671
May 13, 20262882882882962805,897
May 12, 20262882882882962808,048
May 11, 20262962842842962806,128
May 08, 20262882962962962809,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved