240.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 240 | 240 | 240 | 242.5 | 230 | 2,841 |
| October 16, 2025 | 240 | 240 | 240 | 245.2 | 232 | 3,107 |
| October 15, 2025 | 240 | 240 | 240 | 245.5 | 240 | 1,183 |
| October 14, 2025 | 240 | 240 | 240 | 242.5 | 234 | 8,909 |
| October 13, 2025 | 240 | 240 | 240 | 242.5 | 235 | 5,312 |
| October 10, 2025 | 240 | 240 | 240 | 243.5 | 236.03 | 10,838 |
| October 09, 2025 | 235 | 240 | 240 | 247.4 | 234 | 21,861 |
| October 08, 2025 | 230 | 235 | 235 | 240 | 226.23 | 7,396 |
| October 07, 2025 | 230 | 230 | 230 | 240 | 225.25 | 12,505 |
| October 06, 2025 | 224 | 230 | 230 | 233.4 | 210 | 185,966 |
| October 03, 2025 | 223.6 | 225 | 225 | 230 | 217.5 | 18,675 |
| October 02, 2025 | 245 | 230 | 230 | 245 | 225 | 235,055 |
| October 01, 2025 | 255 | 245 | 245 | 255 | 235.5 | 326,320 |
| September 30, 2025 | 255 | 246 | 246 | 255 | 245 | 232,038 |
| September 29, 2025 | 255 | 255 | 255 | 259.5 | 248 | 50,116 |
| September 26, 2025 | 255 | 255 | 255 | 260 | 248 | 233,899 |
| September 25, 2025 | 268 | 255 | 255 | 268 | 248 | 232,947 |
| September 24, 2025 | 260 | 270 | 258.91 | 280 | 260 | 386,721 |
| September 23, 2025 | 275 | 260 | 249.32 | 279.5 | 252.51 | 427,915 |
| September 22, 2025 | 400 | 400 | 383.57 | 408 | 391.67 | 1,712 |
| September 19, 2025 | 420 | 400 | 383.57 | 420 | 391.67 | 18,613 |
| September 18, 2025 | 420 | 420 | 420 | 424 | 410 | 7,666 |
| September 17, 2025 | 425 | 425 | 425 | 429 | 420.1 | 350 |
| September 16, 2025 | 425 | 425 | 425 | 429 | 420 | 12,225 |
| September 15, 2025 | 440 | 427 | 427 | 444 | 425 | 9,458 |
| September 12, 2025 | 440 | 440 | 440 | 440 | 430.2 | 2,173 |
| September 11, 2025 | 440 | 440 | 440 | 440 | 440 | 60,000 |
| September 10, 2025 | 440 | 440 | 440 | 440 | 430.56 | 2,510 |
| September 09, 2025 | 440 | 440 | 440 | 440 | 430.56 | 1,768 |
| September 08, 2025 | 440 | 440 | 440 | 440 | 437 | 16,373 |
| September 05, 2025 | 440 | 440 | 440 | 440 | 430.2 | 576 |
| September 04, 2025 | 440 | 440 | 440 | 440 | 430.2 | 1,993 |
| September 03, 2025 | 440 | 440 | 440 | 440 | 438 | 7,712 |
| September 02, 2025 | 440 | 440 | 440 | 440 | 431 | 14,500 |
| September 01, 2025 | 444 | 440 | 440 | 444 | 440 | 3,128 |
| August 29, 2025 | 444 | 440 | 440 | 444 | 440 | 324 |
| August 28, 2025 | 434.4 | 440 | 440 | 444 | 430 | 511 |
| August 27, 2025 | 447 | 430 | 430 | 447 | 430 | 3,258 |
| August 26, 2025 | 432.22 | 440 | 440 | 440 | 432.22 | 15,677 |
| August 22, 2025 | 432 | 435 | 435 | 439 | 432 | 2,132 |
| August 21, 2025 | 435 | 435 | 435 | 439 | 435 | 4,137 |
| August 20, 2025 | 436.67 | 435 | 435 | 441 | 431 | 8,764 |
| August 19, 2025 | 442 | 440 | 440 | 446 | 440 | 12,258 |
| August 18, 2025 | 447.5 | 440 | 440 | 450 | 434.5 | 11,621 |
| August 15, 2025 | 447.78 | 440 | 440 | 447.78 | 428 | 5,579 |
| August 14, 2025 | 452.5 | 440 | 440 | 452.5 | 431 | 6,662 |
| August 13, 2025 | 449.6 | 448 | 448 | 452.8 | 441.6 | 5,787 |
| August 12, 2025 | 459.9 | 448 | 448 | 459.9 | 448 | 10,611 |
| August 11, 2025 | 439 | 455 | 455 | 470 | 439 | 36,647 |
| August 08, 2025 | 437 | 432 | 432 | 437 | 432 | 187,182 |
| August 07, 2025 | 428.7 | 437 | 437 | 444 | 425 | 14,232 |
| August 06, 2025 | 420.1 | 425 | 425 | 425 | 420.1 | 1,800 |
| August 05, 2025 | 420.1 | 425 | 425 | 425 | 420.1 | 632 |
| August 04, 2025 | 420.1 | 425 | 425 | 425 | 420.1 | 740 |
| August 01, 2025 | 429.9 | 425 | 425 | 429.9 | 420.1 | 642 |
| July 31, 2025 | 430.5 | 425 | 425 | 430.5 | 421.5 | 13,498 |
| July 30, 2025 | 446 | 430 | 430 | 446 | 425.5 | 18,945 |
| July 29, 2025 | 440.44 | 440 | 440 | 440.44 | 440 | 1,486 |
| July 28, 2025 | 446 | 440 | 440 | 446 | 440 | 1,003 |
| July 25, 2025 | 440 | 440 | 440 | 447.94 | 440 | 13,787 |