System1 Group PLC (SYS1.L) LSE

338.00

+13(+4.00%)

Updated at June 02 05:08PM

Currency In GBp

SYS1.L Historical Return

If you invested 1000 GBp in System1 Group PLC (SYS1.L) 10 years ago, it would be worth 1,115.62 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,564.09 GBp, while 1000 GBp invested 1 year ago would be worth 783.28 GBp. This corresponds to total returns of 11.56%, 56.41%, -21.67%, respectively, with annualized returns of 1.1%, 9.35%, -21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYS1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632533833834632018,410
June 01, 202630532532533030031,421
May 29, 2026288305305308.528053,644
May 28, 20262882882882962801,030
May 27, 20262962802802962801,374
May 26, 20262962882882962804,223
May 22, 2026288288288288287.2717,531
May 21, 20262882882882962881,752
May 20, 20262882882882922808,129
May 19, 2026288288288296280821
May 18, 2026288288288292286.5172
May 15, 2026288296296296288247
May 14, 20262882882882962801,671
May 13, 20262882882882962805,897
May 12, 20262882882882962808,048
May 11, 20262962842842962806,128
May 08, 20262882962962962809,605
May 07, 2026288284.5284.52962802,457
May 06, 20262882882882962806,581
May 05, 2026288298298298283.61,578
May 01, 2026288288288296283.112,788
April 30, 2026296288288296280429,298
April 29, 2026288296296296282.563,153
April 28, 2026288288288296280407
April 27, 2026290.08288288290.08280.410,568
April 24, 20262882882882962804,359
April 23, 202629828828830628018,957
April 22, 20262982982983062902,179
April 21, 20263063003003062904,939
April 20, 20262982982983062903,551
April 17, 202629829829830529124,999
April 16, 202629429129129828418,662
April 15, 20262952962963002906,589
April 14, 20262952952953002907,938
April 13, 20263022952953022905,750
April 10, 202631430230231429422,469
April 09, 2026315312312324304.2175,828
April 08, 202629230830831629228,707
April 07, 2026292292292300287.216,294
April 02, 2026292292292300285.64,167
April 01, 202627229229229727229,787
March 31, 202627227227228026421,804
March 30, 202627227227228026415,537
March 27, 20262722652722752654,728
March 26, 202627227227228026411,763
March 25, 20262722722722722643,112
March 24, 202627527227227626410,482
March 23, 202628527527529027059,387
March 20, 2026291288288296280.514,156
March 19, 202627829129130027871,751
March 18, 202625227427428425037,938
March 17, 202626025225226024421,262
March 16, 2026229252252269.12218168,255
March 13, 20262122122122202043,021
March 12, 2026212212212220205.5114,219
March 11, 202621221221222020488
March 10, 2026212212212212.89204.5514,577
March 09, 20262122122122202042,263
March 06, 2026215212212220206.5122,325
March 05, 202621521521522021016,227
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved