204.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 204 | 204 | 204 | 208 | 200 | 8,163 |
| February 19, 2026 | 200 | 204 | 204 | 208 | 200 | 7,182 |
| February 18, 2026 | 204 | 200 | 200 | 208 | 200 | 2,105 |
| February 17, 2026 | 204 | 204 | 204 | 204 | 204 | 2,800 |
| February 16, 2026 | 204 | 204 | 204 | 208 | 200 | 5,070 |
| February 13, 2026 | 204 | 204 | 204 | 204 | 200 | 16,540 |
| February 12, 2026 | 212 | 204 | 204 | 220 | 204 | 10,481 |
| February 11, 2026 | 212 | 212 | 212 | 212 | 204 | 5,661 |
| February 10, 2026 | 213 | 212 | 212 | 220 | 206 | 2,741 |
| February 09, 2026 | 215 | 213 | 213 | 220 | 206 | 1.24M |
| February 06, 2026 | 223 | 215 | 215 | 230 | 210 | 18,037 |
| February 05, 2026 | 223 | 223 | 223 | 224 | 216.14 | 18,949 |
| February 04, 2026 | 232 | 223 | 223 | 232 | 216 | 12,250 |
| February 03, 2026 | 224 | 224 | 224 | 224 | 217.6 | 6,016 |
| February 02, 2026 | 224 | 224 | 224 | 227 | 219.55 | 2,139 |
| January 30, 2026 | 224 | 232 | 232 | 232 | 219.4 | 5,931 |
| January 29, 2026 | 224 | 224 | 224 | 232 | 216 | 4,257 |
| January 28, 2026 | 224 | 224 | 224 | 232 | 216 | 5,980 |
| January 27, 2026 | 224 | 224 | 224 | 225.6 | 218.51 | 4,075 |
| January 26, 2026 | 224 | 224 | 224 | 232 | 216 | 7,071 |
| January 23, 2026 | 224 | 224 | 224 | 225.6 | 218.1 | 3,437 |
| January 22, 2026 | 224 | 225.6 | 225.6 | 232 | 217 | 34,604 |
| January 21, 2026 | 224 | 224 | 224 | 232 | 216 | 2,794 |
| January 20, 2026 | 227.84 | 224 | 224 | 230 | 216.18 | 82,806 |
| January 19, 2026 | 218 | 215 | 215 | 226 | 210 | 27,793 |
| January 16, 2026 | 218 | 217 | 217 | 218 | 210 | 9,373 |
| January 15, 2026 | 213 | 218 | 218 | 220 | 213 | 7,000 |
| January 14, 2026 | 218 | 212.51 | 212.51 | 218 | 212.51 | 4,000 |
| January 13, 2026 | 218 | 218 | 218 | 225.92 | 215 | 4,720 |
| January 12, 2026 | 218 | 218 | 218 | 226 | 210 | 4,718 |
| January 09, 2026 | 218 | 218 | 218 | 226 | 215 | 2,223 |
| January 08, 2026 | 215 | 214 | 214 | 226 | 214 | 7,054 |
| January 07, 2026 | 215 | 215 | 215 | 215 | 212.22 | 545,596 |
| January 06, 2026 | 220 | 220 | 215 | 220 | 212 | 6,045 |
| January 05, 2026 | 225 | 223 | 223 | 228 | 220 | 9,076 |
| January 02, 2026 | 225 | 225 | 225 | 230 | 218 | 10,770 |
| December 31, 2025 | 225 | 225 | 225 | 225 | 220 | 2,100 |
| December 30, 2025 | 230 | 225 | 225 | 230 | 220 | 15,429 |
| December 29, 2025 | 240 | 230 | 230 | 240 | 220 | 19,000 |
| December 24, 2025 | 240 | 240 | 240 | 240 | 230 | 12,332 |
| December 23, 2025 | 240 | 240 | 240 | 242 | 240 | 162 |
| December 22, 2025 | 240 | 240 | 240 | 246 | 240 | 96 |
| December 19, 2025 | 240 | 240 | 240 | 243 | 230 | 7,934 |
| December 18, 2025 | 240 | 240 | 240 | 249.3 | 230 | 25,121 |
| December 17, 2025 | 240 | 230 | 230 | 248 | 230 | 12,976 |
| December 16, 2025 | 240 | 240 | 240 | 249.3 | 232.2 | 93,939 |
| December 15, 2025 | 240 | 240 | 240 | 240 | 235 | 758 |
| December 12, 2025 | 237 | 240 | 240 | 248 | 235.16 | 27,002 |
| December 11, 2025 | 238 | 237 | 237 | 258 | 235 | 86,045 |
| December 10, 2025 | 221 | 235 | 235 | 240 | 221 | 74,668 |
| December 09, 2025 | 218 | 221 | 221 | 226 | 218 | 14,002 |
| December 08, 2025 | 204 | 210 | 210 | 225.68 | 204 | 32,864 |
| December 05, 2025 | 204 | 204 | 204 | 209.9 | 201.6 | 248,353 |
| December 04, 2025 | 201.6 | 204 | 204 | 208 | 201.6 | 438 |
| December 03, 2025 | 208 | 204 | 204 | 220 | 203 | 346,605 |
| December 02, 2025 | 203 | 208 | 208 | 216 | 192.6 | 257,909 |
| December 01, 2025 | 213 | 213 | 213 | 213.9 | 210 | 8,850 |
| November 28, 2025 | 213 | 213 | 213 | 215.88 | 210.12 | 3,675 |
| November 27, 2025 | 213 | 213 | 213 | 214 | 213 | 20,190 |
| November 26, 2025 | 208 | 214 | 214 | 214 | 208 | 3,969 |