System1 Group PLC (SYS1.L) LSE

Currency In GBp

AD

SYS1.L Historical Return

If you invested 1000 GBp in System1 Group PLC (SYS1.L) 10 years ago, it would be worth 1,088.9 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,522.44 GBp, while 1000 GBp invested 1 year ago would be worth 807.28 GBp. This corresponds to total returns of 8.89%, 52.24%, -19.27%, respectively, with annualized returns of 0.85%, 8.76%, -19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYS1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026329329329336322502
June 19, 202633632932933632221,005
June 18, 2026329329329332.2329402
June 17, 20263343293293363257,846
June 16, 202633433433433633218,831
June 15, 202632433433433632019,403
June 12, 202632132232233032010,897
June 11, 202632532132133031015,243
June 10, 202634032532534032010,519
June 09, 202633333333334032614,224
June 08, 20263323333333403266,909
June 05, 202633533233234032221,172
June 04, 20263353353353403302,456
June 03, 202633033533534633075,899
June 02, 202632533833834632018,410
June 01, 202630532532533030031,421
May 29, 2026288305305308.528053,644
May 28, 20262882882882962801,030
May 27, 20262962802802962801,374
May 26, 20262962882882962804,223
May 22, 2026288288288288287.2717,531
May 21, 20262882882882962881,752
May 20, 20262882882882922808,129
May 19, 2026288288288296280821
May 18, 2026288288288292286.5172
May 15, 2026288296296296288247
May 14, 20262882882882962801,671
May 13, 20262882882882962805,897
May 12, 20262882882882962808,048
May 11, 20262962842842962806,128
May 08, 20262882962962962809,605
May 07, 2026288284.5284.52962802,457
May 06, 20262882882882962806,581
May 05, 2026288298298298283.61,578
May 01, 2026288288288296283.112,788
April 30, 2026296288288296280429,298
April 29, 2026288296296296282.563,153
April 28, 2026288288288296280407
April 27, 2026290.08288288290.08280.410,568
April 24, 20262882882882962804,359
April 23, 202629828828830628018,957
April 22, 20262982982983062902,179
April 21, 20263063003003062904,939
April 20, 20262982982983062903,551
April 17, 202629829829830529124,999
April 16, 202629429129129828418,662
April 15, 20262952962963002906,589
April 14, 20262952952953002907,938
April 13, 20263022952953022905,750
April 10, 202631430230231429422,469
April 09, 2026315312312324304.2175,828
April 08, 202629230830831629228,707
April 07, 2026292292292300287.216,294
April 02, 2026292292292300285.64,167
April 01, 202627229229229727229,787
March 31, 202627227227228026421,804
March 30, 202627227227228026415,537
March 27, 20262722652722752654,728
March 26, 202627227227228026411,763
March 25, 20262722722722722643,112
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved