System1 Group PLC (SYS1.L) LSE

Currency In GBp

AD

SYS1.L Historical Return

If you invested 1000 GBp in System1 Group PLC (SYS1.L) 10 years ago, it would be worth 747.59 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 910.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,355.56 GBp. This corresponds to total returns of -25.24%, -8.98%, 35.56%, respectively, with annualized returns of -2.87%, -1.86%, 35.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYS1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202631030530531029025,245
November 10, 20263153103103153102,400
November 09, 202631531531532030314,897
November 06, 20263253153153253105,716
November 05, 20263203253253303202,414
November 04, 2026325325325325321.6705
November 03, 2026325325325325321.38275
November 02, 202633032532533032011,421
October 30, 202633533033033532116,496
October 29, 2026335335335335330633
October 28, 20263403353353503305,326
October 27, 20263403403403433303,475
October 26, 2026340340340345335.514,200
October 23, 2026350340340350335.5146,898
October 22, 2026350350350350340.44,808
October 21, 202635035035036034097,886
October 20, 20263503503503603406,641
October 19, 20263503503503503408,678
October 16, 202635035035036034057,328
October 15, 202635035035036034016,664
October 14, 2026350350350350340218,763
October 13, 20263503503503603409
October 12, 2026350350350360343.91702,734
October 09, 20263503463463503415,630
October 08, 202634435035035034333,280
October 07, 202636035035037034029,361
October 06, 20263603403403603404,050
October 05, 20263403503503603404,114
October 02, 202634535035035834035,640
October 01, 202636034534537034035,613
September 30, 202636036036037035014,076
September 29, 2026360360360370344.5288,628
September 28, 202636036036036535023,641
September 25, 2026360360360367.635128,172
September 24, 2026339360360370.28338.98205,148
September 23, 202633533533533533011,931
September 22, 20263303353353403306,656
September 21, 2026333.48335335340330.58,026
September 18, 20263353353353403286,739
September 17, 20263353353353403304,408
September 16, 2026340335335340330182
September 15, 2026335335335336.89330132,651
September 11, 202632833633633632820,003
September 10, 202634033833834033032,174
September 09, 202633634034034033021,480
September 08, 2026336336336337.233211,723
September 07, 2026336336336339.48334.4824,064
September 04, 2026335336336338.73332601
September 03, 202633533533534033513
September 02, 2026335335335340332.97,761
September 01, 20263353353353403302,208
August 28, 202633533533533533081
August 27, 2026335335335340331.0313,390
August 26, 20263353353353403301,214
August 25, 2026335335335340330.752,582
August 24, 202633033533534032427,225
August 21, 2026330330330333.632815,434
August 20, 202633033033033632424,006
August 19, 20263253303303303201,792
August 18, 20263253253253303202,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved