204.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 201.6 | 204 | 204 | 208 | 201.6 | 438 |
| December 03, 2025 | 208 | 204 | 204 | 220 | 203 | 346,605 |
| December 02, 2025 | 203 | 208 | 208 | 216 | 192.6 | 257,909 |
| December 01, 2025 | 213 | 213 | 213 | 213.9 | 210 | 8,850 |
| November 28, 2025 | 213 | 213 | 213 | 215.88 | 210.12 | 3,675 |
| November 27, 2025 | 213 | 213 | 213 | 214 | 213 | 20,190 |
| November 26, 2025 | 208 | 214 | 214 | 214 | 208 | 3,969 |
| November 25, 2025 | 213 | 213 | 213 | 213.3 | 210 | 6,418 |
| November 24, 2025 | 213 | 213 | 213 | 215.8 | 210 | 7,172 |
| November 21, 2025 | 213 | 213 | 213 | 215.79 | 210 | 14,986 |
| November 20, 2025 | 213 | 213 | 213 | 216 | 213 | 71,424 |
| November 19, 2025 | 213 | 213 | 213 | 213 | 210.23 | 1,683 |
| November 18, 2025 | 213 | 213 | 213 | 216 | 210 | 5,699 |
| November 17, 2025 | 215 | 215 | 215 | 218.89 | 210 | 15,774 |
| November 14, 2025 | 218 | 226 | 226 | 226 | 210.24 | 30,711 |
| November 13, 2025 | 225 | 218 | 218 | 230 | 218 | 44,388 |
| November 12, 2025 | 225 | 225 | 225 | 230 | 225 | 5,878 |
| November 11, 2025 | 225 | 225 | 225 | 230 | 220 | 10,401 |
| November 10, 2025 | 230 | 230 | 230 | 230 | 222.23 | 1,969 |
| November 07, 2025 | 230 | 230 | 230 | 238.7 | 224.56 | 102,255 |
| November 06, 2025 | 230 | 230 | 230 | 230 | 225 | 153,761 |
| November 05, 2025 | 240 | 235 | 235 | 240 | 230 | 175,509 |
| November 04, 2025 | 240 | 240 | 240 | 240 | 239 | 5,010 |
| November 03, 2025 | 240 | 240 | 240 | 248.7 | 231 | 2,848 |
| October 31, 2025 | 244 | 252 | 252 | 252 | 230 | 9,464 |
| October 30, 2025 | 240 | 240 | 240 | 240 | 239.8 | 8,375 |
| October 29, 2025 | 240 | 240 | 240 | 240 | 235 | 12,987 |
| October 28, 2025 | 240 | 240 | 240 | 241.5 | 235 | 27,203 |
| October 27, 2025 | 240 | 240 | 240 | 250 | 235 | 38,796 |
| October 24, 2025 | 240 | 244 | 244 | 244 | 235.5 | 4,258 |
| October 23, 2025 | 240 | 240 | 240 | 250 | 237 | 49,673 |
| October 22, 2025 | 230 | 240 | 240 | 249 | 230 | 34,372 |
| October 21, 2025 | 240 | 216 | 216 | 242.5 | 216 | 7,749 |
| October 20, 2025 | 240 | 240 | 240 | 244.8 | 231 | 20,169 |
| October 17, 2025 | 240 | 240 | 240 | 242.5 | 230 | 2,841 |
| October 16, 2025 | 240 | 240 | 240 | 245.2 | 232 | 3,107 |
| October 15, 2025 | 240 | 240 | 240 | 245.5 | 240 | 1,183 |
| October 14, 2025 | 240 | 240 | 240 | 242.5 | 234 | 8,909 |
| October 13, 2025 | 240 | 240 | 240 | 242.5 | 235 | 5,312 |
| October 10, 2025 | 240 | 240 | 240 | 243.5 | 236.03 | 10,838 |
| October 09, 2025 | 235 | 240 | 240 | 247.4 | 234 | 21,861 |
| October 08, 2025 | 230 | 235 | 235 | 240 | 226.23 | 7,396 |
| October 07, 2025 | 230 | 230 | 230 | 240 | 225.25 | 12,505 |
| October 06, 2025 | 224 | 230 | 230 | 233.4 | 210 | 185,966 |
| October 03, 2025 | 223.6 | 225 | 225 | 230 | 217.5 | 18,675 |
| October 02, 2025 | 245 | 230 | 230 | 245 | 225 | 235,055 |
| October 01, 2025 | 255 | 245 | 245 | 255 | 235.5 | 326,320 |
| September 30, 2025 | 255 | 246 | 246 | 255 | 245 | 232,038 |
| September 29, 2025 | 255 | 255 | 255 | 259.5 | 248 | 50,116 |
| September 26, 2025 | 255 | 255 | 255 | 260 | 248 | 233,899 |
| September 25, 2025 | 268 | 255 | 255 | 268 | 248 | 232,947 |
| September 24, 2025 | 260 | 270 | 258.91 | 280 | 260 | 386,721 |
| September 23, 2025 | 275 | 260 | 249.32 | 279.5 | 252.51 | 427,915 |
| September 22, 2025 | 400 | 400 | 383.57 | 408 | 391.67 | 1,712 |
| September 19, 2025 | 420 | 400 | 383.57 | 420 | 391.67 | 18,613 |
| September 18, 2025 | 420 | 420 | 420 | 424 | 410 | 7,666 |
| September 17, 2025 | 425 | 425 | 425 | 429 | 420.1 | 350 |
| September 16, 2025 | 425 | 425 | 425 | 429 | 420 | 12,225 |
| September 15, 2025 | 440 | 427 | 427 | 444 | 425 | 9,458 |
| September 12, 2025 | 440 | 440 | 440 | 440 | 430.2 | 2,173 |