System1 Group PLC (SYS1.L) LSE

Currency In GBp

AD

SYS1.L Historical Return

If you invested 1000 GBp in System1 Group PLC (SYS1.L) 10 years ago, it would be worth 802.95 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,447.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,521.74 GBp. This corresponds to total returns of -19.7%, 44.75%, 52.17%, respectively, with annualized returns of -2.17%, 7.68%, 52.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYS1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202636034534537034035,613
September 30, 202636036036037035014,076
September 29, 2026360360360370344.5288,628
September 28, 202636036036036535023,641
September 25, 2026360360360367.635128,172
September 24, 2026339360360370.28338.98205,148
September 23, 202633533533533533011,931
September 22, 20263303353353403306,656
September 21, 2026333.48335335340330.58,026
September 18, 20263353353353403286,739
September 17, 20263353353353403304,408
September 16, 2026340335335340330182
September 15, 2026335335335336.89330132,651
September 11, 202632833633633632820,003
September 10, 202634033833834033032,174
September 09, 202633634034034033021,480
September 08, 2026336336336337.233211,723
September 07, 2026336336336339.48334.4824,064
September 04, 2026335336336338.73332601
September 03, 202633533533534033513
September 02, 2026335335335340332.97,761
September 01, 20263353353353403302,208
August 28, 202633533533533533081
August 27, 2026335335335340331.0313,390
August 26, 20263353353353403301,214
August 25, 2026335335335340330.752,582
August 24, 202633033533534032427,225
August 21, 2026330330330333.632815,434
August 20, 202633033033033632424,006
August 19, 20263253303303303201,792
August 18, 20263253253253303202,918
August 17, 20263253253253303251,677
August 14, 2026325325325330325501
August 13, 20263253253253303204
August 12, 20263253253253303253,019
August 11, 20263253253253303209,685
August 10, 20263253253253303257,597
August 07, 2026325325325329.993251,256
August 06, 20263253253253303203,411
August 05, 2026330325325330320.61,173
August 04, 20263203253253303201,200
August 03, 202632532532533032037,590
July 31, 20263253253253303203,763
July 30, 2026334.16325325346323.118,554
July 29, 20263453453453503409,518
July 28, 20263453453453503408,550
July 27, 202634534534535034011,083
July 24, 20263403453453503409,808
July 23, 2026345345345350341.7511,971
July 22, 202632834434435032036,299
July 21, 20263283283283363201.21M
July 20, 2026323.36328328333.7323.3617,975
July 17, 202632532832833832013,614
July 16, 202632532532533032528,430
July 15, 202632532532533032010,542
July 14, 202631532532532731550,824
July 13, 202631431531531630032,508
July 10, 2026305305305305301.2110,000
July 09, 20263053053053103002,970
July 08, 202631930530532030031,608
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved