2.86
-0.12(-4.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3 | 2.86 | 2.86 | 3 | 2.86 | 2,374 |
| December 03, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1,314 |
| December 02, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1,314 |
| December 01, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 464 |
| November 28, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.94 | 464 |
| November 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 998 |
| November 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 998 |
| November 25, 2025 | 2.94 | 2.94 | 2.94 | 3.04 | 2.94 | 998 |
| November 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3,513 |
| November 21, 2025 | 3.14 | 3.12 | 3.12 | 3.14 | 2.94 | 3,513 |
| November 20, 2025 | 3 | 3.06 | 3.06 | 3.06 | 2.94 | 5,477 |
| November 19, 2025 | 3.1 | 3.1 | 3.1 | 3.18 | 3.1 | 7,610 |
| November 18, 2025 | 2.94 | 3 | 3 | 3 | 2.9 | 8 |
| November 17, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2,158 |
| November 14, 2025 | 2.94 | 2.96 | 2.96 | 2.98 | 2.94 | 2,158 |
| November 13, 2025 | 2.84 | 3.04 | 3.04 | 3.08 | 2.84 | 3,701 |
| November 12, 2025 | 2.88 | 2.92 | 2.92 | 3.02 | 2.82 | 5,381 |
| November 11, 2025 | 3.06 | 3.02 | 3.02 | 3.12 | 3.02 | 4,371 |
| November 10, 2025 | 2.92 | 3.02 | 3.02 | 3.08 | 2.86 | 5,349 |
| November 07, 2025 | 3.1 | 2.96 | 2.96 | 3.1 | 2.94 | 13,142 |
| November 06, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5,526 |
| November 05, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 5,526 |
| November 04, 2025 | 3.22 | 3.2 | 3.2 | 3.28 | 3.2 | 5,526 |
| November 03, 2025 | 3.12 | 3.2 | 3.2 | 3.2 | 3.12 | 5,488 |
| October 31, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 17,811 |
| October 30, 2025 | 3.28 | 3.18 | 3.18 | 3.28 | 3.1 | 17,811 |
| October 29, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.2 | 9,420 |
| October 28, 2025 | 3.1 | 3.22 | 3.22 | 3.22 | 3.1 | 2,100 |
| October 27, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.18 | 300 |
| October 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,018 |
| October 23, 2025 | 3.12 | 3.18 | 3.18 | 3.18 | 3.12 | 1,018 |
| October 22, 2025 | 3.16 | 3.22 | 3.22 | 3.22 | 3.16 | 3,675 |
| October 21, 2025 | 3.04 | 3.1 | 3.1 | 3.18 | 3.04 | 1,739 |
| October 20, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 2.98 | 8,644 |
| October 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 5,055 |
| October 16, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.22 | 5,055 |
| October 15, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3,813 |
| October 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,738 |
| October 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,738 |
| October 10, 2025 | 3.18 | 3.14 | 3.14 | 3.2 | 3.14 | 1,738 |
| October 09, 2025 | 3.18 | 3.16 | 3.16 | 3.2 | 3.16 | 1,000 |
| October 08, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 362 |
| October 07, 2025 | 2.98 | 3.08 | 3.08 | 3.08 | 2.98 | 73 |
| October 06, 2025 | 3.18 | 2.98 | 2.98 | 3.18 | 2.98 | 3,146 |
| October 03, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.16 | 5 |
| October 02, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3.08 | 5,662 |
| October 01, 2025 | 3.28 | 3.16 | 3.16 | 3.28 | 3.16 | 1,001 |
| September 30, 2025 | 3.14 | 3.18 | 3.18 | 3.18 | 3.14 | 2,450 |
| September 29, 2025 | 3.58 | 3.14 | 3.14 | 3.6 | 3.1 | 8,722 |
| September 26, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 779 |
| September 25, 2025 | 3.64 | 3.68 | 3.68 | 3.68 | 3.64 | 1,570 |
| September 24, 2025 | 3.6 | 3.52 | 3.52 | 3.6 | 3.52 | 2,163 |
| September 23, 2025 | 3.58 | 3.7 | 3.7 | 3.7 | 3.58 | 2,163 |
| September 22, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 400 |
| September 19, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 5,301 |
| September 18, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 5,301 |
| September 17, 2025 | 3.82 | 3.66 | 3.66 | 3.82 | 3.56 | 5,301 |
| September 16, 2025 | 3.62 | 3.94 | 3.94 | 4.04 | 3.62 | 7,932 |
| September 15, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 175 |
| September 12, 2025 | 3.54 | 3.5 | 3.5 | 3.54 | 3.5 | 175 |
