2.62
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 5 |
| December 22, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| December 19, 2025 | 2.96 | 2.62 | 2.62 | 2.96 | 2.62 | 1,330 |
| December 18, 2025 | 2.64 | 2.62 | 2.62 | 2.64 | 2.6 | 4,750 |
| December 17, 2025 | 2.58 | 2.6 | 2.6 | 2.6 | 2.58 | 8 |
| December 16, 2025 | 2.72 | 2.66 | 2.66 | 2.8 | 2.66 | 5,640 |
| December 15, 2025 | 2.8 | 2.82 | 2.82 | 2.9 | 2.8 | 2,581 |
| December 12, 2025 | 2.84 | 2.88 | 2.88 | 2.98 | 2.84 | 397 |
| December 11, 2025 | 2.84 | 3 | 3 | 3 | 2.8 | 10,639 |
| December 10, 2025 | 2.6 | 2.64 | 2.64 | 2.64 | 2.6 | 3,700 |
| December 09, 2025 | 2.68 | 2.66 | 2.66 | 2.74 | 2.64 | 9,392 |
| December 08, 2025 | 2.68 | 2.7 | 2.7 | 2.72 | 2.64 | 3,534 |
| December 05, 2025 | 2.86 | 2.62 | 2.62 | 2.86 | 2.62 | 12,220 |
| December 04, 2025 | 3 | 2.86 | 2.86 | 3 | 2.86 | 2,374 |
| December 03, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1,314 |
| December 02, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1,314 |
| December 01, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 464 |
| November 28, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.94 | 464 |
| November 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 998 |
| November 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 998 |
| November 25, 2025 | 2.94 | 2.94 | 2.94 | 3.04 | 2.94 | 998 |
| November 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3,513 |
| November 21, 2025 | 3.14 | 3.12 | 3.12 | 3.14 | 2.94 | 3,513 |
| November 20, 2025 | 3 | 3.06 | 3.06 | 3.06 | 2.94 | 5,477 |
| November 19, 2025 | 3.1 | 3.1 | 3.1 | 3.18 | 3.1 | 7,610 |
| November 18, 2025 | 2.94 | 3 | 3 | 3 | 2.9 | 8 |
| November 17, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2,158 |
| November 14, 2025 | 2.94 | 2.96 | 2.96 | 2.98 | 2.94 | 2,158 |
| November 13, 2025 | 2.84 | 3.04 | 3.04 | 3.08 | 2.84 | 3,701 |
| November 12, 2025 | 2.88 | 2.92 | 2.92 | 3.02 | 2.82 | 5,381 |
| November 11, 2025 | 3.06 | 3.02 | 3.02 | 3.12 | 3.02 | 4,371 |
| November 10, 2025 | 2.92 | 3.02 | 3.02 | 3.08 | 2.86 | 5,349 |
| November 07, 2025 | 3.1 | 2.96 | 2.96 | 3.1 | 2.94 | 13,142 |
| November 06, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5,526 |
| November 05, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 5,526 |
| November 04, 2025 | 3.22 | 3.2 | 3.2 | 3.28 | 3.2 | 5,526 |
| November 03, 2025 | 3.12 | 3.2 | 3.2 | 3.2 | 3.12 | 5,488 |
| October 31, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 17,811 |
| October 30, 2025 | 3.28 | 3.18 | 3.18 | 3.28 | 3.1 | 17,811 |
| October 29, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.2 | 9,420 |
| October 28, 2025 | 3.1 | 3.22 | 3.22 | 3.22 | 3.1 | 2,100 |
| October 27, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.18 | 300 |
| October 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,018 |
| October 23, 2025 | 3.12 | 3.18 | 3.18 | 3.18 | 3.12 | 1,018 |
| October 22, 2025 | 3.16 | 3.22 | 3.22 | 3.22 | 3.16 | 3,675 |
| October 21, 2025 | 3.04 | 3.1 | 3.1 | 3.18 | 3.04 | 1,739 |
| October 20, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 2.98 | 8,644 |
| October 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 5,055 |
| October 16, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.22 | 5,055 |
| October 15, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3,813 |
| October 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,738 |
| October 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,738 |
| October 10, 2025 | 3.18 | 3.14 | 3.14 | 3.2 | 3.14 | 1,738 |
| October 09, 2025 | 3.18 | 3.16 | 3.16 | 3.2 | 3.16 | 1,000 |
| October 08, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 362 |
| October 07, 2025 | 2.98 | 3.08 | 3.08 | 3.08 | 2.98 | 73 |
| October 06, 2025 | 3.18 | 2.98 | 2.98 | 3.18 | 2.98 | 3,146 |
| October 03, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.16 | 5 |
| October 02, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3.08 | 5,662 |
| October 01, 2025 | 3.28 | 3.16 | 3.16 | 3.28 | 3.16 | 1,001 |