Softing AG (SYT.DE) XETRA

2.80

+0.03(+1.08%)

Updated at June 02 05:35PM

Currency In EUR

SYT.DE Historical Return

If you invested €1000 in Softing AG (SYT.DE) 10 years ago, it would be worth €268.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €485.27, while €1000 invested 1 year ago would be worth €795.45. This corresponds to total returns of -73.1%, -51.47%, -20.45%, respectively, with annualized returns of -12.3%, -13.46%, -20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.892.82.82.892.722,732
June 01, 20262.712.772.772.772.71,750
May 29, 20262.832.832.832.832.83300
May 28, 20262.952.852.852.952.85300
May 27, 20262.872.872.872.872.8727
May 26, 20262.832.832.832.832.8327
May 25, 20262.812.812.812.812.8127
May 22, 20262.722.812.812.812.7227
May 21, 20262.812.812.812.812.81100
May 20, 20262.892.812.812.892.81100
May 19, 20262.92.822.822.92.82110
May 18, 20262.972.832.832.972.721,502
May 15, 20262.582.742.742.962.586,251
May 14, 20262.932.52.52.932.58,377
May 13, 20262.82.842.842.842.8289
May 12, 202632.92.932.91
May 11, 20262.992.92.92.992.91,050
May 08, 20262.82.82.82.82.8200
May 07, 20262.92.92.92.92.9579
May 06, 20262.942.882.882.942.8579
May 05, 20262.922.912.9132.913,558
May 04, 20262.82.812.812.812.72,624
April 30, 20262.832.932.932.932.73689
April 29, 20262.942.942.942.942.94529
April 28, 20262.942.942.942.942.94529
April 27, 20262.942.942.942.942.94529
April 24, 20262.992.992.992.992.99529
April 23, 202632.982.9832.98529
April 22, 20263.192.972.973.192.822,105
April 21, 20263.033.033.033.033.03940
April 20, 20262.963.033.033.042.93940
April 17, 20262.963.023.023.022.9683
April 16, 20262.9333.142.911,970
April 15, 20262.82.762.762.842.624,389
April 14, 20262.842.92.92.92.8236
April 13, 20262.82.92.92.92.8125
April 10, 20262.972.92.92.972.8212
April 09, 20262.932.932.932.932.932
April 08, 20262.952.952.952.952.952
April 07, 20262.92.92.92.92.92
April 02, 20262.942.942.942.942.942
April 01, 202632.962.9632.962
March 31, 20262.982.982.982.982.9817
March 30, 20262.842.982.982.982.8217
March 27, 20262.922.922.922.922.92165
March 26, 20262.92.92.92.92.9165
March 25, 20262.962.962.963.022.94,287
March 24, 20262.983332.985,550
March 23, 20262.862.882.8832.8610,536
March 20, 20262.882.862.862.882.841,260
March 19, 20262.742.822.822.822.74132
March 18, 20262.82.782.782.82.725,161
March 17, 20262.822.822.822.822.821,562
March 16, 20262.762.822.822.822.767,239
March 13, 20262.762.862.862.862.76239
March 12, 20262.822.822.822.822.8220
March 11, 20262.82.82.82.82.820
March 10, 20262.82.82.82.82.815
March 09, 20262.742.82.82.82.74113
March 06, 20262.742.82.82.82.722,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved