Softing AG (SYT.DE) XETRA

Currency In EUR

SYT.DE Historical Return

If you invested €1000 in Softing AG (SYT.DE) 10 years ago, it would be worth €269.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €403.13, while €1000 invested 1 year ago would be worth €750. This corresponds to total returns of -73.01%, -59.69%, -25%, respectively, with annualized returns of -12.27%, -16.61%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.57	2.52	2.52	2.57	2.52	1
July 09, 2026	2.59	2.5	2.5	2.59	2.38	42
July 08, 2026	2.46	2.51	2.51	2.51	2.46	100
July 07, 2026	2.7	2.5	2.5	2.7	2.5	501
July 06, 2026	2.6	2.6	2.6	2.6	2.6	137
July 03, 2026	2.65	2.57	2.57	2.65	2.5	137
July 02, 2026	2.6	2.57	2.57	2.63	2.5	447
July 01, 2026	2.64	2.69	2.69	2.8	2.64	3,300
June 30, 2026	2.48	2.55	2.55	2.55	2.48	1
June 29, 2026	2.55	2.52	2.52	2.56	2.49	6,423
June 26, 2026	2.78	2.67	2.67	2.78	2.67	1,799
June 25, 2026	2.65	2.65	2.65	2.65	2.65	3,849
June 24, 2026	2.6	2.64	2.64	2.64	2.6	3,849
June 23, 2026	2.8	2.8	2.8	2.8	2.8	1,400
June 22, 2026	2.84	2.8	2.8	2.84	2.8	500
June 19, 2026	2.78	2.78	2.78	2.78	2.78	100
June 18, 2026	2.84	2.76	2.76	2.84	2.76	100
June 17, 2026	2.88	2.76	2.76	2.88	2.75	11
June 16, 2026	2.92	2.79	2.79	2.92	2.78	19
June 15, 2026	2.69	2.79	2.79	2.79	2.69	351
June 12, 2026	2.75	2.75	2.75	2.75	2.75	97
June 11, 2026	2.71	2.75	2.75	2.75	2.71	97
June 10, 2026	2.82	2.82	2.82	2.82	2.82	51
June 09, 2026	2.87	2.86	2.86	2.88	2.86	51
June 08, 2026	2.79	2.79	2.79	2.79	2.79	2,732
June 05, 2026	2.82	2.82	2.82	2.82	2.82	2,732
June 04, 2026	2.79	2.79	2.79	2.79	2.79	2,732
June 03, 2026	2.79	2.79	2.79	2.79	2.79	2,732
June 02, 2026	2.89	2.8	2.8	2.89	2.72	2,732
June 01, 2026	2.71	2.77	2.77	2.77	2.7	1,750
May 29, 2026	2.83	2.83	2.83	2.83	2.83	300
May 28, 2026	2.95	2.85	2.85	2.95	2.85	300
May 27, 2026	2.87	2.87	2.87	2.87	2.87	27
May 26, 2026	2.83	2.83	2.83	2.83	2.83	27
May 25, 2026	2.81	2.81	2.81	2.81	2.81	27
May 22, 2026	2.72	2.81	2.81	2.81	2.72	27
May 21, 2026	2.81	2.81	2.81	2.81	2.81	100
May 20, 2026	2.89	2.81	2.81	2.89	2.81	100
May 19, 2026	2.9	2.82	2.82	2.9	2.82	110
May 18, 2026	2.97	2.83	2.83	2.97	2.72	1,502
May 15, 2026	2.58	2.74	2.74	2.96	2.58	6,251
May 14, 2026	2.93	2.5	2.5	2.93	2.5	8,377
May 13, 2026	2.8	2.84	2.84	2.84	2.8	289
May 12, 2026	3	2.9	2.9	3	2.9	1
May 11, 2026	2.99	2.9	2.9	2.99	2.9	1,050
May 08, 2026	2.8	2.8	2.8	2.8	2.8	200
May 07, 2026	2.9	2.9	2.9	2.9	2.9	579
May 06, 2026	2.94	2.88	2.88	2.94	2.8	579
May 05, 2026	2.92	2.91	2.91	3	2.91	3,558
May 04, 2026	2.8	2.81	2.81	2.81	2.7	2,624
April 30, 2026	2.83	2.93	2.93	2.93	2.73	689
April 29, 2026	2.94	2.94	2.94	2.94	2.94	529
April 28, 2026	2.94	2.94	2.94	2.94	2.94	529
April 27, 2026	2.94	2.94	2.94	2.94	2.94	529
April 24, 2026	2.99	2.99	2.99	2.99	2.99	529
April 23, 2026	3	2.98	2.98	3	2.98	529
April 22, 2026	3.19	2.97	2.97	3.19	2.82	2,105
April 21, 2026	3.03	3.03	3.03	3.03	3.03	940
April 20, 2026	2.96	3.03	3.03	3.04	2.93	940
April 17, 2026	2.96	3.02	3.02	3.02	2.96	83