Softing AG (SYT.DE) XETRA

2.80

+0.03(+1.08%)

Updated at June 02 05:35PM

Currency In EUR

SYT.DE Historical Return

If you invested €1000 in Softing AG (SYT.DE) 10 years ago, it would be worth €268.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €485.27, while €1000 invested 1 year ago would be worth €795.45. This corresponds to total returns of -73.1%, -51.47%, -20.45%, respectively, with annualized returns of -12.3%, -13.46%, -20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.89	2.8	2.8	2.89	2.72	2,732
June 01, 2026	2.71	2.77	2.77	2.77	2.7	1,750
May 29, 2026	2.83	2.83	2.83	2.83	2.83	300
May 28, 2026	2.95	2.85	2.85	2.95	2.85	300
May 27, 2026	2.87	2.87	2.87	2.87	2.87	27
May 26, 2026	2.83	2.83	2.83	2.83	2.83	27
May 25, 2026	2.81	2.81	2.81	2.81	2.81	27
May 22, 2026	2.72	2.81	2.81	2.81	2.72	27
May 21, 2026	2.81	2.81	2.81	2.81	2.81	100
May 20, 2026	2.89	2.81	2.81	2.89	2.81	100
May 19, 2026	2.9	2.82	2.82	2.9	2.82	110
May 18, 2026	2.97	2.83	2.83	2.97	2.72	1,502
May 15, 2026	2.58	2.74	2.74	2.96	2.58	6,251
May 14, 2026	2.93	2.5	2.5	2.93	2.5	8,377
May 13, 2026	2.8	2.84	2.84	2.84	2.8	289
May 12, 2026	3	2.9	2.9	3	2.9	1
May 11, 2026	2.99	2.9	2.9	2.99	2.9	1,050
May 08, 2026	2.8	2.8	2.8	2.8	2.8	200
May 07, 2026	2.9	2.9	2.9	2.9	2.9	579
May 06, 2026	2.94	2.88	2.88	2.94	2.8	579
May 05, 2026	2.92	2.91	2.91	3	2.91	3,558
May 04, 2026	2.8	2.81	2.81	2.81	2.7	2,624
April 30, 2026	2.83	2.93	2.93	2.93	2.73	689
April 29, 2026	2.94	2.94	2.94	2.94	2.94	529
April 28, 2026	2.94	2.94	2.94	2.94	2.94	529
April 27, 2026	2.94	2.94	2.94	2.94	2.94	529
April 24, 2026	2.99	2.99	2.99	2.99	2.99	529
April 23, 2026	3	2.98	2.98	3	2.98	529
April 22, 2026	3.19	2.97	2.97	3.19	2.82	2,105
April 21, 2026	3.03	3.03	3.03	3.03	3.03	940
April 20, 2026	2.96	3.03	3.03	3.04	2.93	940
April 17, 2026	2.96	3.02	3.02	3.02	2.96	83
April 16, 2026	2.9	3	3	3.14	2.9	11,970
April 15, 2026	2.8	2.76	2.76	2.84	2.62	4,389
April 14, 2026	2.84	2.9	2.9	2.9	2.8	236
April 13, 2026	2.8	2.9	2.9	2.9	2.8	125
April 10, 2026	2.97	2.9	2.9	2.97	2.8	212
April 09, 2026	2.93	2.93	2.93	2.93	2.93	2
April 08, 2026	2.95	2.95	2.95	2.95	2.95	2
April 07, 2026	2.9	2.9	2.9	2.9	2.9	2
April 02, 2026	2.94	2.94	2.94	2.94	2.94	2
April 01, 2026	3	2.96	2.96	3	2.96	2
March 31, 2026	2.98	2.98	2.98	2.98	2.98	17
March 30, 2026	2.84	2.98	2.98	2.98	2.82	17
March 27, 2026	2.92	2.92	2.92	2.92	2.92	165
March 26, 2026	2.9	2.9	2.9	2.9	2.9	165
March 25, 2026	2.96	2.96	2.96	3.02	2.9	4,287
March 24, 2026	2.98	3	3	3	2.98	5,550
March 23, 2026	2.86	2.88	2.88	3	2.86	10,536
March 20, 2026	2.88	2.86	2.86	2.88	2.84	1,260
March 19, 2026	2.74	2.82	2.82	2.82	2.74	132
March 18, 2026	2.8	2.78	2.78	2.8	2.72	5,161
March 17, 2026	2.82	2.82	2.82	2.82	2.82	1,562
March 16, 2026	2.76	2.82	2.82	2.82	2.76	7,239
March 13, 2026	2.76	2.86	2.86	2.86	2.76	239
March 12, 2026	2.82	2.82	2.82	2.82	2.82	20
March 11, 2026	2.8	2.8	2.8	2.8	2.8	20
March 10, 2026	2.8	2.8	2.8	2.8	2.8	15
March 09, 2026	2.74	2.8	2.8	2.8	2.74	113
March 06, 2026	2.74	2.8	2.8	2.8	2.72	2,770