3.30
-0.1(-2.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.28 | 3.3 | 3.3 | 3.36 | 3.26 | 4,845 |
| August 15, 2025 | 3.2 | 3.4 | 3.4 | 3.54 | 3.16 | 32,629 |
| August 14, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 15,487 |
| August 13, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 9,799 |
| August 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2,543 |
| August 11, 2025 | 3.18 | 3.34 | 3.34 | 3.34 | 3.18 | 2,543 |
| August 08, 2025 | 3.2 | 3.28 | 3.28 | 3.28 | 3.2 | 1,121 |
| August 07, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 8,449 |
| August 06, 2025 | 3.1 | 3.12 | 3.12 | 3.12 | 3.02 | 8,449 |
| August 05, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 6,349 |
| August 04, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 2,761 |
| August 01, 2025 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 1,593 |
| July 31, 2025 | 3.22 | 3.26 | 3.26 | 3.38 | 3.22 | 1,874 |
| July 30, 2025 | 3.28 | 3.32 | 3.32 | 3.44 | 3.28 | 1,370 |
| July 29, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 1,000 |
| July 28, 2025 | 3.1 | 3.14 | 3.14 | 3.14 | 3.1 | 500 |
| July 25, 2025 | 3.16 | 3.14 | 3.14 | 3.18 | 3.14 | 1,400 |
| July 24, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.02 | 12,219 |
| July 23, 2025 | 3.36 | 3.2 | 3.2 | 3.36 | 3.18 | 1,116 |
| July 22, 2025 | 3.18 | 3.26 | 3.26 | 3.32 | 3.18 | 3,813 |
| July 21, 2025 | 3.06 | 3.1 | 3.1 | 3.1 | 3.06 | 4,824 |
| July 18, 2025 | 3.1 | 2.96 | 2.96 | 3.1 | 2.96 | 2,591 |
| July 17, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.08 | 4,911 |
| July 16, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.24 | 5,207 |
| July 15, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.32 | 2,634 |
| July 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3,260 |
| July 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3,260 |
| July 10, 2025 | 3.24 | 3.4 | 3.4 | 3.4 | 3.24 | 3,260 |
| July 09, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.22 | 1,592 |
| July 08, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,193 |
| July 07, 2025 | 3.48 | 3.5 | 3.5 | 3.5 | 3.4 | 1,193 |
| July 04, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1,037 |
| July 03, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1,037 |
| July 02, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1,037 |
| July 01, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,037 |
| June 30, 2025 | 3.54 | 3.5 | 3.5 | 3.54 | 3.5 | 1,037 |
| June 27, 2025 | 3.54 | 3.64 | 3.64 | 3.64 | 3.54 | 1,000 |
| June 26, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 315 |
| June 25, 2025 | 3.76 | 3.66 | 3.66 | 3.76 | 3.66 | 1,200 |
| June 24, 2025 | 3.46 | 3.66 | 3.66 | 3.66 | 3.46 | 315 |
| June 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 371 |
| June 20, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 371 |
| June 19, 2025 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 371 |
| June 18, 2025 | 3.62 | 3.42 | 3.42 | 3.62 | 3.42 | 468 |
| June 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,352 |
| June 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,352 |
| June 13, 2025 | 3.52 | 3.38 | 3.38 | 3.52 | 3.38 | 1,352 |
| June 12, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2,735 |
| June 11, 2025 | 3.8 | 3.7 | 3.7 | 3.8 | 3.46 | 2,735 |
| June 10, 2025 | 3.74 | 3.7 | 3.7 | 3.74 | 3.7 | 1,726 |
| June 09, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 17 |
| June 06, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 17 |
| June 05, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 4,462 |
| June 04, 2025 | 3.58 | 3.58 | 3.58 | 3.72 | 3.58 | 4,462 |
| June 03, 2025 | 3.2 | 3.52 | 3.52 | 3.52 | 3.2 | 4,982 |
| June 02, 2025 | 3 | 3.2 | 3.2 | 3.2 | 3 | 1,731 |
| May 30, 2025 | 3.1 | 3.02 | 3.02 | 3.1 | 3.02 | 408 |
| May 29, 2025 | 3.02 | 3.02 | 3.02 | 3.06 | 3.02 | 2,461 |
| May 28, 2025 | 3.28 | 3.12 | 3.12 | 3.3 | 3.12 | 4,800 |
| May 27, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 903 |