3.18
+0.08(+2.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 2.98 | 8,644 |
| October 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 5,055 |
| October 16, 2025 | 3.28 | 3.22 | 3.22 | 3.28 | 3.22 | 5,055 |
| October 15, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3,813 |
| October 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,738 |
| October 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,738 |
| October 10, 2025 | 3.18 | 3.14 | 3.14 | 3.2 | 3.14 | 1,738 |
| October 09, 2025 | 3.18 | 3.16 | 3.16 | 3.2 | 3.16 | 1,000 |
| October 08, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 362 |
| October 07, 2025 | 2.98 | 3.08 | 3.08 | 3.08 | 2.98 | 73 |
| October 06, 2025 | 3.18 | 2.98 | 2.98 | 3.18 | 2.98 | 3,146 |
| October 03, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.16 | 5 |
| October 02, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3.08 | 5,662 |
| October 01, 2025 | 3.28 | 3.16 | 3.16 | 3.28 | 3.16 | 1,001 |
| September 30, 2025 | 3.14 | 3.18 | 3.18 | 3.18 | 3.14 | 2,450 |
| September 29, 2025 | 3.58 | 3.14 | 3.14 | 3.6 | 3.1 | 8,722 |
| September 26, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 779 |
| September 25, 2025 | 3.64 | 3.68 | 3.68 | 3.68 | 3.64 | 1,570 |
| September 24, 2025 | 3.6 | 3.52 | 3.52 | 3.6 | 3.52 | 2,163 |
| September 23, 2025 | 3.58 | 3.7 | 3.7 | 3.7 | 3.58 | 2,163 |
| September 22, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 400 |
| September 19, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 5,301 |
| September 18, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 5,301 |
| September 17, 2025 | 3.82 | 3.66 | 3.66 | 3.82 | 3.56 | 5,301 |
| September 16, 2025 | 3.62 | 3.94 | 3.94 | 4.04 | 3.62 | 7,932 |
| September 15, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 175 |
| September 12, 2025 | 3.54 | 3.5 | 3.5 | 3.54 | 3.5 | 175 |
| September 11, 2025 | 3.36 | 3.42 | 3.42 | 3.42 | 3.36 | 64 |
| September 10, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 79 |
| September 09, 2025 | 3.56 | 3.52 | 3.52 | 3.56 | 3.52 | 4,423 |
| September 08, 2025 | 3.5 | 3.68 | 3.68 | 3.68 | 3.5 | 4,423 |
| September 05, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1,433 |
| September 04, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1,433 |
| September 03, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1,433 |
| September 02, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1,433 |
| September 01, 2025 | 4.24 | 3.98 | 3.98 | 4.24 | 3.98 | 1,433 |
| August 29, 2025 | 3.66 | 4.14 | 4.14 | 4.2 | 3.66 | 6,948 |
| August 28, 2025 | 3.68 | 3.46 | 3.46 | 3.68 | 3.46 | 957 |
| August 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2,882 |
| August 26, 2025 | 3.6 | 3.66 | 3.66 | 3.72 | 3.5 | 2,882 |
| August 25, 2025 | 3.7 | 3.48 | 3.48 | 3.7 | 3.48 | 1,023 |
| August 22, 2025 | 3.56 | 3.62 | 3.62 | 3.62 | 3.56 | 2,400 |
| August 21, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.28 | 2,114 |
| August 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4,845 |
| August 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4,845 |
| August 18, 2025 | 3.28 | 3.3 | 3.3 | 3.36 | 3.26 | 4,845 |
| August 15, 2025 | 3.2 | 3.4 | 3.4 | 3.54 | 3.16 | 32,629 |
| August 14, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 15,487 |
| August 13, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 9,799 |
| August 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2,543 |
| August 11, 2025 | 3.18 | 3.34 | 3.34 | 3.34 | 3.18 | 2,543 |
| August 08, 2025 | 3.2 | 3.28 | 3.28 | 3.28 | 3.2 | 1,121 |
| August 07, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 8,449 |
| August 06, 2025 | 3.1 | 3.12 | 3.12 | 3.12 | 3.02 | 8,449 |
| August 05, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 6,349 |
| August 04, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 2,761 |
| August 01, 2025 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 1,593 |
| July 31, 2025 | 3.22 | 3.26 | 3.26 | 3.38 | 3.22 | 1,874 |
| July 30, 2025 | 3.28 | 3.32 | 3.32 | 3.44 | 3.28 | 1,370 |
| July 29, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 1,000 |
