Softing AG (SYT.DE) XETRA

Currency In EUR

SYT.DE Historical Return

If you invested €1000 in Softing AG (SYT.DE) 10 years ago, it would be worth €218.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €336.91, while €1000 invested 1 year ago would be worth €753.42. This corresponds to total returns of -78.15%, -66.31%, -24.66%, respectively, with annualized returns of -14.11%, -19.54%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.28	2.33	2.33	2.33	2.28	373
November 10, 2026	2.27	2.31	2.31	2.31	2.27	373
November 09, 2026	2.15	2.25	2.25	2.25	2.14	373
November 06, 2026	2.21	2.15	2.15	2.3	2.06	1,930
November 05, 2026	2.37	2.21	2.21	2.37	2.21	4,575
November 04, 2026	2.36	2.36	2.36	2.36	2.26	1,058
November 03, 2026	2.36	2.36	2.36	2.36	2.36	1,058
November 02, 2026	2.41	2.34	2.34	2.41	2.32	1,058
October 30, 2026	2.36	2.41	2.41	2.41	2.36	583
October 29, 2026	2.36	2.36	2.36	2.36	2.36	583
October 28, 2026	2.41	2.36	2.36	2.48	2.32	583
October 27, 2026	2.41	2.41	2.41	2.41	2.32	2,174
October 26, 2026	2.41	2.41	2.41	2.41	2.41	6
October 23, 2026	2.41	2.42	2.42	2.42	2.32	6
October 22, 2026	2.41	2.41	2.41	2.41	2.41	234
October 21, 2026	2.41	2.41	2.41	2.41	2.33	234
October 20, 2026	2.41	2.41	2.41	2.41	2.32	535
October 19, 2026	2.41	2.41	2.41	2.41	2.33	353
October 16, 2026	2.41	2.41	2.41	2.41	2.37	2,275
October 15, 2026	2.42	2.41	2.41	2.44	2.32	2,275
October 14, 2026	2.43	2.43	2.43	2.43	2.41	142
October 13, 2026	2.42	2.41	2.41	2.42	2.41	142
October 12, 2026	2.43	2.42	2.42	2.43	2.35	142
October 09, 2026	2.43	2.43	2.43	2.43	2.41	79
October 08, 2026	2.42	2.42	2.42	2.42	2.41	79
October 07, 2026	2.42	2.42	2.42	2.42	2.42	79
October 06, 2026	2.42	2.43	2.43	2.43	2.42	79
October 05, 2026	2.4	2.42	2.42	2.42	2.35	79
October 02, 2026	2.4	2.4	2.4	2.4	2.4	1,314
October 01, 2026	2.4	2.37	2.37	2.4	2.37	1,314
September 30, 2026	2.4	2.4	2.4	2.4	2.4	1,314
September 29, 2026	2.4	2.4	2.4	2.4	2.4	1,314
September 28, 2026	2.38	2.38	2.38	2.43	2.32	1,314
September 25, 2026	2.38	2.38	2.38	2.42	2.38	1
September 24, 2026	2.38	2.38	2.38	2.43	2.33	438
September 23, 2026	2.38	2.39	2.39	2.39	2.38	73
September 22, 2026	2.41	2.39	2.39	2.41	2.34	73
September 21, 2026	2.39	2.41	2.41	2.41	2.38	71
September 18, 2026	2.41	2.39	2.39	2.45	2.34	71
September 17, 2026	2.41	2.4	2.4	2.41	2.32	84
September 16, 2026	2.38	2.41	2.41	2.41	2.38	27
September 15, 2026	2.37	2.36	2.36	2.37	2.36	27
September 11, 2026	2.39	2.39	2.39	2.45	2.39	4
September 10, 2026	2.38	2.36	2.36	2.38	2.36	102
September 09, 2026	2.4	2.37	2.37	2.4	2.37	102
September 08, 2026	2.4	2.42	2.42	2.42	2.34	102
September 07, 2026	2.43	2.41	2.41	2.43	2.35	1,576
September 04, 2026	2.33	2.44	2.44	2.44	2.32	1,162
September 03, 2026	2.39	2.43	2.43	2.43	2.32	6,280
September 02, 2026	2.32	2.36	2.36	2.36	2.32	1,839
September 01, 2026	2.32	2.36	2.36	2.36	2.32	230
August 31, 2026	2.51	2.38	2.38	2.51	2.36	2,839
August 28, 2026	2.4	2.46	2.46	2.46	2.4	102
August 27, 2026	2.51	2.46	2.46	2.51	2.4	806
August 26, 2026	2.51	2.46	2.46	2.51	2.4	226
August 25, 2026	2.51	2.46	2.46	2.51	2.4	6,347
August 24, 2026	2.51	2.51	2.51	2.51	2.51	1
August 21, 2026	2.55	2.5	2.5	2.55	2.5	1
August 20, 2026	2.43	2.43	2.43	2.43	2.43	1,769
August 19, 2026	2.47	2.47	2.47	2.47	2.47	1,769