3.68
-0.2(-5.15%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 3.5 | 3.68 | 3.68 | 3.68 | 3.5 | 4,423 |
September 05, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1,433 |
September 04, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1,433 |
September 03, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1,433 |
September 02, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1,433 |
September 01, 2025 | 4.24 | 3.98 | 3.98 | 4.24 | 3.98 | 1,433 |
August 29, 2025 | 3.66 | 4.14 | 4.14 | 4.2 | 3.66 | 6,948 |
August 28, 2025 | 3.68 | 3.46 | 3.46 | 3.68 | 3.46 | 957 |
August 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2,882 |
August 26, 2025 | 3.6 | 3.66 | 3.66 | 3.72 | 3.5 | 2,882 |
August 25, 2025 | 3.7 | 3.48 | 3.48 | 3.7 | 3.48 | 1,023 |
August 22, 2025 | 3.56 | 3.62 | 3.62 | 3.62 | 3.56 | 2,400 |
August 21, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.28 | 2,114 |
August 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4,845 |
August 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4,845 |
August 18, 2025 | 3.28 | 3.3 | 3.3 | 3.36 | 3.26 | 4,845 |
August 15, 2025 | 3.2 | 3.4 | 3.4 | 3.54 | 3.16 | 32,629 |
August 14, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 15,487 |
August 13, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 9,799 |
August 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2,543 |
August 11, 2025 | 3.18 | 3.34 | 3.34 | 3.34 | 3.18 | 2,543 |
August 08, 2025 | 3.2 | 3.28 | 3.28 | 3.28 | 3.2 | 1,121 |
August 07, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 8,449 |
August 06, 2025 | 3.1 | 3.12 | 3.12 | 3.12 | 3.02 | 8,449 |
August 05, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 6,349 |
August 04, 2025 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 2,761 |
August 01, 2025 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 1,593 |
July 31, 2025 | 3.22 | 3.26 | 3.26 | 3.38 | 3.22 | 1,874 |
July 30, 2025 | 3.28 | 3.32 | 3.32 | 3.44 | 3.28 | 1,370 |
July 29, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 1,000 |
July 28, 2025 | 3.1 | 3.14 | 3.14 | 3.14 | 3.1 | 500 |
July 25, 2025 | 3.16 | 3.14 | 3.14 | 3.18 | 3.14 | 1,400 |
July 24, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.02 | 12,219 |
July 23, 2025 | 3.36 | 3.2 | 3.2 | 3.36 | 3.18 | 1,116 |
July 22, 2025 | 3.18 | 3.26 | 3.26 | 3.32 | 3.18 | 3,813 |
July 21, 2025 | 3.06 | 3.1 | 3.1 | 3.1 | 3.06 | 4,824 |
July 18, 2025 | 3.1 | 2.96 | 2.96 | 3.1 | 2.96 | 2,591 |
July 17, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.08 | 4,911 |
July 16, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.24 | 5,207 |
July 15, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.32 | 2,634 |
July 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3,260 |
July 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3,260 |
July 10, 2025 | 3.24 | 3.4 | 3.4 | 3.4 | 3.24 | 3,260 |
July 09, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.22 | 1,592 |
July 08, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,193 |
July 07, 2025 | 3.48 | 3.5 | 3.5 | 3.5 | 3.4 | 1,193 |
July 04, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1,037 |
July 03, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1,037 |
July 02, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1,037 |
July 01, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,037 |
June 30, 2025 | 3.54 | 3.5 | 3.5 | 3.54 | 3.5 | 1,037 |
June 27, 2025 | 3.54 | 3.64 | 3.64 | 3.64 | 3.54 | 1,000 |
June 26, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 315 |
June 25, 2025 | 3.76 | 3.66 | 3.66 | 3.76 | 3.66 | 1,200 |
June 24, 2025 | 3.46 | 3.66 | 3.66 | 3.66 | 3.46 | 315 |
June 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 371 |
June 20, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 371 |
June 19, 2025 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 371 |
June 18, 2025 | 3.62 | 3.42 | 3.42 | 3.62 | 3.42 | 468 |
June 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,352 |