Softing AG (SYT.DE) XETRA

Currency In EUR

SYT.DE Historical Return

If you invested €1000 in Softing AG (SYT.DE) 10 years ago, it would be worth €245.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €406.5, while €1000 invested 1 year ago would be worth €718.39. This corresponds to total returns of -75.44%, -59.35%, -28.16%, respectively, with annualized returns of -13.09%, -16.47%, -28.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.55	2.5	2.5	2.55	2.5	1
August 20, 2026	2.43	2.43	2.43	2.43	2.43	1,769
August 19, 2026	2.47	2.47	2.47	2.47	2.47	1,769
August 18, 2026	2.47	2.47	2.47	2.47	2.47	1,769
August 17, 2026	2.47	2.47	2.47	2.47	2.47	1,769
August 14, 2026	2.48	2.44	2.44	2.48	2.36	1,769
August 13, 2026	2.46	2.39	2.39	2.46	2.33	4,886
August 12, 2026	2.33	2.41	2.41	2.41	2.33	16
August 11, 2026	2.48	2.4	2.4	2.48	2.33	28
August 10, 2026	2.32	2.33	2.33	2.48	2.32	237
August 07, 2026	2.35	2.41	2.41	2.46	2.35	5,298
August 06, 2026	2.43	2.4	2.4	2.45	2.33	36
August 05, 2026	2.55	2.43	2.43	2.55	2.33	1,524
August 04, 2026	2.45	2.45	2.45	2.45	2.45	6,773
August 03, 2026	2.5	2.48	2.48	2.78	2.36	6,773
July 31, 2026	2.4	2.36	2.36	2.4	2.32	258
July 30, 2026	2.46	2.46	2.46	2.46	2.46	19
July 29, 2026	2.5	2.5	2.5	2.5	2.5	19
July 28, 2026	2.57	2.48	2.48	2.57	2.48	19
July 27, 2026	2.46	2.46	2.46	2.46	2.46	300
July 23, 2026	2.41	2.41	2.41	2.41	2.41	81
July 22, 2026	2.5	2.43	2.43	2.5	2.4	81
July 21, 2026	2.39	2.4	2.4	2.4	2.39	750
July 20, 2026	2.54	2.26	2.26	2.54	2.2	2,212
July 17, 2026	2.54	2.46	2.46	2.54	2.36	1,209
July 16, 2026	2.46	2.46	2.46	2.46	2.46	1,992
July 15, 2026	2.4	2.47	2.47	2.52	2.36	1,992
July 14, 2026	2.57	2.5	2.5	2.57	2.5	6
July 13, 2026	2.58	2.5	2.5	2.58	2.5	85
July 10, 2026	2.57	2.52	2.52	2.57	2.52	1
July 09, 2026	2.59	2.5	2.5	2.59	2.38	42
July 08, 2026	2.46	2.51	2.51	2.51	2.46	100
July 07, 2026	2.7	2.5	2.5	2.7	2.5	501
July 06, 2026	2.6	2.6	2.6	2.6	2.6	137
July 03, 2026	2.65	2.57	2.57	2.65	2.5	137
July 02, 2026	2.6	2.57	2.57	2.63	2.5	447
July 01, 2026	2.64	2.69	2.69	2.8	2.64	3,300
June 30, 2026	2.48	2.55	2.55	2.55	2.48	1
June 29, 2026	2.55	2.52	2.52	2.56	2.49	6,423
June 26, 2026	2.78	2.67	2.67	2.78	2.67	1,799
June 25, 2026	2.65	2.65	2.65	2.65	2.65	3,849
June 24, 2026	2.6	2.64	2.64	2.64	2.6	3,849
June 23, 2026	2.8	2.8	2.8	2.8	2.8	1,400
June 22, 2026	2.84	2.8	2.8	2.84	2.8	500
June 19, 2026	2.78	2.78	2.78	2.78	2.78	100
June 18, 2026	2.84	2.76	2.76	2.84	2.76	100
June 17, 2026	2.88	2.76	2.76	2.88	2.75	11
June 16, 2026	2.92	2.79	2.79	2.92	2.78	19
June 15, 2026	2.69	2.79	2.79	2.79	2.69	351
June 12, 2026	2.75	2.75	2.75	2.75	2.75	97
June 11, 2026	2.71	2.75	2.75	2.75	2.71	97
June 10, 2026	2.82	2.82	2.82	2.82	2.82	51
June 09, 2026	2.87	2.86	2.86	2.88	2.86	51
June 08, 2026	2.79	2.79	2.79	2.79	2.79	2,732
June 05, 2026	2.82	2.82	2.82	2.82	2.82	2,732
June 04, 2026	2.79	2.79	2.79	2.79	2.79	2,732
June 03, 2026	2.79	2.79	2.79	2.79	2.79	2,732
June 02, 2026	2.89	2.8	2.8	2.89	2.72	2,732
June 01, 2026	2.71	2.77	2.77	2.77	2.7	1,750
May 29, 2026	2.83	2.83	2.83	2.83	2.83	300