2.92
+0.08(+2.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.9 | 2.92 | 2.92 | 2.92 | 2.9 | 1,421 |
| February 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2,000 |
| February 18, 2026 | 2.9 | 2.84 | 2.84 | 2.9 | 2.84 | 5,300 |
| February 17, 2026 | 2.9 | 2.84 | 2.84 | 2.9 | 2.84 | 50 |
| February 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 150 |
| February 13, 2026 | 2.88 | 2.82 | 2.82 | 2.88 | 2.82 | 150 |
| February 12, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 301 |
| February 11, 2026 | 2.88 | 2.84 | 2.84 | 2.88 | 2.84 | 75 |
| February 10, 2026 | 2.72 | 2.82 | 2.82 | 2.82 | 2.72 | 4 |
| February 09, 2026 | 2.9 | 2.86 | 2.86 | 2.9 | 2.86 | 20 |
| February 06, 2026 | 2.9 | 2.82 | 2.82 | 2.9 | 2.82 | 1,040 |
| February 05, 2026 | 2.72 | 2.76 | 2.76 | 2.8 | 2.72 | 1,040 |
| February 04, 2026 | 2.76 | 2.82 | 2.82 | 2.82 | 2.76 | 954 |
| February 03, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 299 |
| February 02, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| January 30, 2026 | 2.84 | 2.78 | 2.78 | 2.84 | 2.7 | 5,053 |
| January 29, 2026 | 2.68 | 2.78 | 2.78 | 2.78 | 2.68 | 116 |
| January 28, 2026 | 2.92 | 2.82 | 2.82 | 2.94 | 2.78 | 5,096 |
| January 27, 2026 | 2.84 | 2.92 | 2.92 | 2.92 | 2.84 | 10 |
| January 26, 2026 | 2.94 | 2.9 | 2.9 | 2.94 | 2.9 | 667 |
| January 23, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1,000 |
| January 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1,000 |
| January 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1,000 |
| January 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1,000 |
| January 19, 2026 | 2.68 | 2.78 | 2.78 | 2.78 | 2.68 | 1,000 |
| January 16, 2026 | 2.72 | 2.82 | 2.82 | 2.9 | 2.7 | 5,911 |
| January 15, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 190 |
| January 14, 2026 | 2.8 | 2.86 | 2.86 | 2.86 | 2.8 | 190 |
| January 13, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 3,222 |
| January 12, 2026 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 270 |
| January 09, 2026 | 2.8 | 2.9 | 2.9 | 2.9 | 2.8 | 1,107 |
| January 08, 2026 | 2.78 | 2.76 | 2.76 | 2.78 | 2.76 | 739 |
| January 07, 2026 | 2.74 | 2.76 | 2.76 | 2.76 | 2.74 | 4 |
| January 06, 2026 | 2.7 | 2.68 | 2.68 | 2.7 | 2.68 | 170 |
| January 05, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 500 |
| January 02, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 316 |
| December 30, 2025 | 2.7 | 2.64 | 2.64 | 2.7 | 2.64 | 316 |
| December 29, 2025 | 2.66 | 2.6 | 2.6 | 2.66 | 2.6 | 3,839 |
| December 23, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 5 |
| December 22, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| December 19, 2025 | 2.96 | 2.62 | 2.62 | 2.96 | 2.62 | 1,330 |
| December 18, 2025 | 2.64 | 2.62 | 2.62 | 2.64 | 2.6 | 4,750 |
| December 17, 2025 | 2.58 | 2.6 | 2.6 | 2.6 | 2.58 | 8 |
| December 16, 2025 | 2.72 | 2.66 | 2.66 | 2.8 | 2.66 | 5,640 |
| December 15, 2025 | 2.8 | 2.82 | 2.82 | 2.9 | 2.8 | 2,581 |
| December 12, 2025 | 2.84 | 2.88 | 2.88 | 2.98 | 2.84 | 397 |
| December 11, 2025 | 2.84 | 3 | 3 | 3 | 2.8 | 10,639 |
| December 10, 2025 | 2.6 | 2.64 | 2.64 | 2.64 | 2.6 | 3,700 |
| December 09, 2025 | 2.68 | 2.66 | 2.66 | 2.74 | 2.64 | 9,392 |
| December 08, 2025 | 2.68 | 2.7 | 2.7 | 2.72 | 2.64 | 3,534 |
| December 05, 2025 | 2.86 | 2.62 | 2.62 | 2.86 | 2.62 | 12,220 |
| December 04, 2025 | 3 | 2.86 | 2.86 | 3 | 2.86 | 2,374 |
| December 03, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1,314 |
| December 02, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1,314 |
| December 01, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 464 |
| November 28, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.94 | 464 |
| November 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 998 |
| November 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 998 |
| November 25, 2025 | 2.94 | 2.94 | 2.94 | 3.04 | 2.94 | 998 |
| November 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3,513 |