Softing AG (SYT.DE) XETRA

Currency In EUR

SYT.DE Historical Return

If you invested €1000 in Softing AG (SYT.DE) 10 years ago, it would be worth €206.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €376.18, while €1000 invested 1 year ago would be worth €774.19. This corresponds to total returns of -79.33%, -62.38%, -22.58%, respectively, with annualized returns of -14.58%, -17.77%, -22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.4	2.4	2.4	2.4	2.4	1,314
October 01, 2026	2.4	2.37	2.37	2.4	2.37	1,314
September 30, 2026	2.4	2.4	2.4	2.4	2.4	1,314
September 29, 2026	2.4	2.4	2.4	2.4	2.4	1,314
September 28, 2026	2.38	2.38	2.38	2.43	2.32	1,314
September 25, 2026	2.38	2.38	2.38	2.42	2.38	1
September 24, 2026	2.38	2.38	2.38	2.43	2.33	438
September 23, 2026	2.38	2.39	2.39	2.39	2.38	73
September 22, 2026	2.41	2.39	2.39	2.41	2.34	73
September 21, 2026	2.39	2.41	2.41	2.41	2.38	71
September 18, 2026	2.41	2.39	2.39	2.45	2.34	71
September 17, 2026	2.41	2.4	2.4	2.41	2.32	84
September 16, 2026	2.38	2.41	2.41	2.41	2.38	27
September 15, 2026	2.37	2.36	2.36	2.37	2.36	27
September 11, 2026	2.39	2.39	2.39	2.45	2.39	4
September 10, 2026	2.38	2.36	2.36	2.38	2.36	102
September 09, 2026	2.4	2.37	2.37	2.4	2.37	102
September 08, 2026	2.4	2.42	2.42	2.42	2.34	102
September 07, 2026	2.43	2.41	2.41	2.43	2.35	1,576
September 04, 2026	2.33	2.44	2.44	2.44	2.32	1,162
September 03, 2026	2.39	2.43	2.43	2.43	2.32	6,280
September 02, 2026	2.32	2.36	2.36	2.36	2.32	1,839
September 01, 2026	2.32	2.36	2.36	2.36	2.32	230
August 31, 2026	2.51	2.38	2.38	2.51	2.36	2,839
August 28, 2026	2.4	2.46	2.46	2.46	2.4	102
August 27, 2026	2.51	2.46	2.46	2.51	2.4	806
August 26, 2026	2.51	2.46	2.46	2.51	2.4	226
August 25, 2026	2.51	2.46	2.46	2.51	2.4	6,347
August 24, 2026	2.51	2.51	2.51	2.51	2.51	1
August 21, 2026	2.55	2.5	2.5	2.55	2.5	1
August 20, 2026	2.43	2.43	2.43	2.43	2.43	1,769
August 19, 2026	2.47	2.47	2.47	2.47	2.47	1,769
August 18, 2026	2.47	2.47	2.47	2.47	2.47	1,769
August 17, 2026	2.47	2.47	2.47	2.47	2.47	1,769
August 14, 2026	2.48	2.44	2.44	2.48	2.36	1,769
August 13, 2026	2.46	2.39	2.39	2.46	2.33	4,886
August 12, 2026	2.33	2.41	2.41	2.41	2.33	16
August 11, 2026	2.48	2.4	2.4	2.48	2.33	28
August 10, 2026	2.32	2.33	2.33	2.48	2.32	237
August 07, 2026	2.35	2.41	2.41	2.46	2.35	5,298
August 06, 2026	2.43	2.4	2.4	2.45	2.33	36
August 05, 2026	2.55	2.43	2.43	2.55	2.33	1,524
August 04, 2026	2.45	2.45	2.45	2.45	2.45	6,773
August 03, 2026	2.5	2.48	2.48	2.78	2.36	6,773
July 31, 2026	2.4	2.36	2.36	2.4	2.32	258
July 30, 2026	2.46	2.46	2.46	2.46	2.46	19
July 29, 2026	2.5	2.5	2.5	2.5	2.5	19
July 28, 2026	2.57	2.48	2.48	2.57	2.48	19
July 27, 2026	2.46	2.46	2.46	2.46	2.46	300
July 23, 2026	2.41	2.41	2.41	2.41	2.41	81
July 22, 2026	2.5	2.43	2.43	2.5	2.4	81
July 21, 2026	2.39	2.4	2.4	2.4	2.39	750
July 20, 2026	2.54	2.26	2.26	2.54	2.2	2,212
July 17, 2026	2.54	2.46	2.46	2.54	2.36	1,209
July 16, 2026	2.46	2.46	2.46	2.46	2.46	1,992
July 15, 2026	2.4	2.47	2.47	2.52	2.36	1,992
July 14, 2026	2.57	2.5	2.5	2.57	2.5	6
July 13, 2026	2.58	2.5	2.5	2.58	2.5	85
July 10, 2026	2.57	2.52	2.52	2.57	2.52	1
July 09, 2026	2.59	2.5	2.5	2.59	2.38	42