SYLA Technologies Co., Ltd. American Depositary Shares (SYT) NASDAQ

2.26

+0(+0.00%)

Updated at May 28, 2025 04:00PM

Currency In USD

SYT Historical Return

If you invested $1000 in SYLA Technologies Co., Ltd. American Depositary Shares (SYT) since IPO date, it would be worth $343.99 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $333.83. This corresponds to total returns of -65.6%, -66.62%, respectively, with annualized returns of -28.52%, -30.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2025	1.5	1.5	1.5	1.5	1.5	0
May 30, 2025	1.5	1.5	1.5	1.5	1.5	0
May 29, 2025	2.2	1.5	1.5	2.2	0.55	3,408
May 28, 2025	1.97	2.26	2.26	2.3	1.85	18,772
May 27, 2025	2.32	2.09	2.09	2.32	2.01	6,283
May 23, 2025	2.33	2.13	2.13	2.33	2.13	2,207
May 22, 2025	2.33	2.12	2.12	2.33	2.12	4,913
May 21, 2025	2.17	2.14	2.14	2.33	2.12	20,761
May 20, 2025	2.29	2.28	2.28	2.34	2.12	15,844
May 19, 2025	2.15	2.13	2.13	2.19	2.12	4,628
May 16, 2025	2.07	2.12	2.12	2.18	2.03	7,260
May 15, 2025	1.96	1.99	1.99	2.04	1.96	12,029
May 14, 2025	2	2	2	2.05	1.99	13,860
May 13, 2025	1.96	2.15	2.15	2.17	1.96	12,236
May 12, 2025	1.72	2.04	2.04	2.08	1.72	10,625
May 09, 2025	1.96	1.84	1.84	2.03	1.66	24,450
May 08, 2025	1.82	2.04	2.04	2.13	1.6	30,681
May 07, 2025	2.49	2.25	2.25	2.5	2.24	10,132
May 06, 2025	2.49	2.49	2.49	2.49	2.49	750
May 05, 2025	2.43	2.46	2.46	2.49	2.38	6,213
May 02, 2025	2.35	2.39	2.39	2.39	2.28	1,749
May 01, 2025	2.42	2.39	2.39	2.42	2.24	5,276
April 30, 2025	2.3	2.42	2.42	2.49	2.3	6,123
April 29, 2025	2.29	2.34	2.34	2.34	2.28	697
April 28, 2025	2.22	2.34	2.34	2.35	2.18	5,247
April 25, 2025	2.3	2.24	2.24	2.35	2.19	3,520
April 24, 2025	2.17	2.3	2.3	2.3	2.09	5,548
April 23, 2025	2.18	2.15	2.15	2.2	2.09	3,146
April 22, 2025	2.07	2.25	2.25	2.25	2.07	3,675
April 21, 2025	2.2	2.25	2.25	2.25	2.15	2,876
April 17, 2025	2.23	2.21	2.21	2.27	2.2	4,222
April 16, 2025	2.25	2.21	2.21	2.25	2.2	8,087
April 15, 2025	2.2	2.2	2.2	2.2	2.2	2,022
April 14, 2025	2.19	2.21	2.21	2.21	2.15	9,540
April 11, 2025	2.06	2.19	2.19	2.24	2.06	4,729
April 10, 2025	2.1	2.05	2.05	2.15	2.05	3,259
April 09, 2025	2.09	2.05	2.05	2.1	2.04	14,426
April 08, 2025	2.09	2.04	2.04	2.1	2.04	6,002
April 07, 2025	2.02	2.01	2.01	2.02	2.01	458
April 04, 2025	1.97	2.09	2.09	2.14	1.92	3,130
April 03, 2025	2.08	2.1	2.1	2.12	2.06	4,297
April 02, 2025	2	2.06	2.06	2.06	2	875
April 01, 2025	2.05	1.99	1.99	2.05	1.96	3,394
March 31, 2025	2.05	2.05	2.05	2.05	2.02	7,862
March 28, 2025	1.96	2.04	2.04	2.04	1.96	549
March 27, 2025	2.03	2.04	2.04	2.05	2.02	1,686
March 26, 2025	2.04	2.03	2.03	2.04	2.01	2,292
March 25, 2025	1.85	2.01	2.01	2.05	1.85	13,951
March 24, 2025	1.99	2.01	2.01	2.02	1.98	3,213
March 21, 2025	1.95	2	2	2	1.95	1,435
March 20, 2025	1.9	2.04	2.04	2.05	1.9	10,970
March 19, 2025	1.96	1.93	1.93	2.04	1.92	3,076
March 18, 2025	2	2.04	2.04	2.04	1.99	11,922
March 17, 2025	1.98	1.97	1.97	2	1.96	9,029
March 14, 2025	2.08	2	2	2.08	1.95	3,009
March 13, 2025	1.99	2.02	2.02	2.08	1.95	4,517
March 12, 2025	1.8	1.95	1.95	1.95	1.8	2,453
March 11, 2025	1.87	1.97	1.97	2	1.87	2,998
March 10, 2025	1.94	1.87	1.87	2.01	1.85	8,396
March 07, 2025	1.82	1.96	1.96	1.97	1.82	11,554