2.26
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| May 30, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| May 29, 2025 | 2.2 | 1 | 1 | 2.2 | 1 | 34,000 |
| May 28, 2025 | 1.97 | 2.26 | 2.26 | 2.3 | 1.85 | 18,800 |
| May 27, 2025 | 2.32 | 2.09 | 2.09 | 2.32 | 2.01 | 6,300 |
| May 23, 2025 | 2.33 | 2.13 | 2.13 | 2.33 | 2.13 | 2,200 |
| May 22, 2025 | 2.33 | 2.12 | 2.12 | 2.33 | 2.12 | 4,900 |
| May 21, 2025 | 2.17 | 2.14 | 2.14 | 2.33 | 2.12 | 20,800 |
| May 20, 2025 | 2.29 | 2.28 | 2.28 | 2.34 | 2.12 | 15,800 |
| May 19, 2025 | 2.15 | 2.13 | 2.13 | 2.19 | 2.12 | 4,600 |
| May 16, 2025 | 2.07 | 2.12 | 2.12 | 2.18 | 2.03 | 7,300 |
| May 15, 2025 | 1.96 | 1.99 | 1.99 | 2.04 | 1.96 | 12,000 |
| May 14, 2025 | 2 | 2 | 2 | 2.05 | 1.99 | 13,900 |
| May 13, 2025 | 1.96 | 2.15 | 2.15 | 2.17 | 1.96 | 12,236 |
| May 12, 2025 | 1.72 | 2.04 | 2.04 | 2.08 | 1.72 | 10,625 |
| May 09, 2025 | 1.96 | 1.91 | 1.91 | 2.03 | 1.66 | 24,450 |
| May 08, 2025 | 1.82 | 2.04 | 2.04 | 2.13 | 1.6 | 31,580 |