1.67
+0.6904(+70.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.94 | 237,643 |
| May 07, 2025 | 1.09 | 1 | 1 | 1.11 | 0.93 | 1.54M |
| May 06, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.02 | 108,300 |
| May 05, 2025 | 1.12 | 1.06 | 1.06 | 1.14 | 1.05 | 113,804 |
| May 02, 2025 | 1.16 | 1.11 | 1.11 | 1.18 | 1.11 | 178,700 |
| May 01, 2025 | 1.12 | 1.17 | 1.17 | 1.18 | 1.1 | 224,100 |
| April 30, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1 | 469,100 |
| April 29, 2025 | 1.15 | 1.11 | 1.11 | 1.22 | 1.11 | 448,037 |
| April 28, 2025 | 1.2 | 1.13 | 1.13 | 1.33 | 1.12 | 654,400 |
| April 25, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.16 | 468,425 |
| April 24, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.15 | 141,436 |
| April 23, 2025 | 1.2 | 1.19 | 1.19 | 1.28 | 1.17 | 172,300 |
| April 22, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.1 | 228,600 |
| April 21, 2025 | 1.22 | 1.17 | 1.17 | 1.3 | 1.16 | 265,600 |
| April 17, 2025 | 1.31 | 1.26 | 1.26 | 1.32 | 1.24 | 208,506 |
| April 16, 2025 | 1.37 | 1.31 | 1.31 | 1.38 | 1.3 | 187,900 |
| April 15, 2025 | 1.66 | 1.37 | 1.37 | 1.67 | 1.32 | 436,899 |
| April 14, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.65 | 154,538 |
| April 11, 2025 | 1.73 | 1.71 | 1.71 | 1.78 | 1.63 | 120,431 |
| April 10, 2025 | 1.76 | 1.71 | 1.71 | 1.79 | 1.68 | 154,334 |
| April 09, 2025 | 1.72 | 1.79 | 1.79 | 1.84 | 1.66 | 151,287 |
| April 08, 2025 | 1.81 | 1.76 | 1.76 | 1.86 | 1.66 | 251,800 |
| April 07, 2025 | 1.8 | 1.61 | 1.61 | 1.85 | 1.55 | 318,300 |
| April 04, 2025 | 2.07 | 1.88 | 1.88 | 2.09 | 1.76 | 242,747 |
| April 03, 2025 | 2.35 | 2.08 | 2.08 | 2.35 | 1.99 | 301,675 |
| April 02, 2025 | 2.24 | 2.39 | 2.39 | 2.48 | 2.24 | 838,184 |
| April 01, 2025 | 2.02 | 2.12 | 2.12 | 2.13 | 1.99 | 174,638 |
| March 31, 2025 | 1.9 | 2.14 | 2.14 | 2.24 | 1.88 | 288,500 |
| March 28, 2025 | 1.97 | 1.98 | 1.98 | 2.13 | 1.95 | 359,389 |
| March 27, 2025 | 2.2 | 2.15 | 2.15 | 2.2 | 2.1 | 260,037 |
| March 26, 2025 | 2.02 | 2.17 | 2.17 | 2.36 | 2.02 | 543,485 |
| March 25, 2025 | 2.52 | 2.02 | 2.02 | 3.67 | 2.02 | 8.84M |
| March 24, 2025 | 2.19 | 2.32 | 2.32 | 2.45 | 2.16 | 280,500 |
| March 21, 2025 | 2.03 | 2.12 | 2.12 | 2.25 | 2.02 | 285,991 |
| March 20, 2025 | 2.03 | 2.08 | 2.08 | 2.1 | 2.02 | 135,400 |
| March 19, 2025 | 2.09 | 2.03 | 2.03 | 2.1 | 1.98 | 98,368 |
| March 18, 2025 | 2.25 | 2.08 | 2.08 | 2.25 | 2 | 191,610 |
| March 17, 2025 | 2.02 | 2.2 | 2.2 | 2.25 | 1.97 | 228,500 |
| March 14, 2025 | 2.17 | 2 | 2 | 2.2 | 1.82 | 1.12M |
| March 13, 2025 | 2.19 | 2.09 | 2.09 | 2.35 | 2.09 | 172,483 |
| March 12, 2025 | 2.24 | 2.16 | 2.16 | 2.27 | 2.01 | 237,741 |
| March 11, 2025 | 2.44 | 2.17 | 2.17 | 2.53 | 2.1 | 295,435 |
| March 10, 2025 | 2.26 | 2.34 | 2.34 | 2.39 | 2.1 | 101,847 |
| March 07, 2025 | 2.45 | 2.34 | 2.34 | 2.49 | 2.23 | 132,302 |
| March 06, 2025 | 2.64 | 2.41 | 2.41 | 2.71 | 2.35 | 201,544 |
| March 05, 2025 | 2.75 | 2.65 | 2.65 | 2.86 | 2.62 | 161,100 |
| March 04, 2025 | 2.86 | 2.66 | 2.66 | 3.17 | 2.66 | 306,700 |
| March 03, 2025 | 2.68 | 2.87 | 2.87 | 3.38 | 2.67 | 672,406 |
| February 28, 2025 | 3.01 | 2.75 | 2.75 | 3.13 | 2.65 | 448,466 |
| February 27, 2025 | 3.23 | 2.98 | 2.98 | 3.41 | 2.82 | 1.09M |
| February 26, 2025 | 6.99 | 4.17 | 4.17 | 6.99 | 3.73 | 23.34M |
| February 25, 2025 | 3.71 | 3.5 | 3.5 | 3.76 | 3.2 | 3.48M |
| February 24, 2025 | 3.33 | 3.34 | 3.34 | 3.49 | 3.2 | 224,535 |
| February 21, 2025 | 3.3 | 3.23 | 3.23 | 4 | 3.08 | 702,534 |
| February 20, 2025 | 3.19 | 3.28 | 3.28 | 3.44 | 3.04 | 107,354 |
| February 19, 2025 | 3.4 | 3.19 | 3.19 | 3.43 | 3.19 | 162,400 |
| February 18, 2025 | 3.65 | 3.42 | 3.42 | 3.74 | 3.17 | 116,766 |
| February 14, 2025 | 3.88 | 3.68 | 3.68 | 3.97 | 3.61 | 197,140 |
| February 13, 2025 | 4.11 | 3.78 | 3.78 | 4.23 | 3.7 | 221,225 |
| February 12, 2025 | 4.25 | 4.06 | 4.06 | 4.29 | 4.03 | 100,306 |