3.07
-0.15(-4.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2025 | 3.17 | 3.07 | 3.07 | 3.24 | 2.76 | 2.48M |
| October 03, 2025 | 2.32 | 3.22 | 3.22 | 3.92 | 2.3 | 31.27M |
| October 02, 2025 | 2.29 | 2.34 | 2.34 | 2.37 | 2.23 | 262,734 |
| October 01, 2025 | 2.28 | 2.31 | 2.31 | 2.39 | 2.27 | 230,132 |
| September 30, 2025 | 2.34 | 2.32 | 2.32 | 2.35 | 2.26 | 150,400 |
| September 29, 2025 | 2.26 | 2.32 | 2.32 | 2.43 | 2.23 | 297,643 |
| September 26, 2025 | 2.38 | 2.24 | 2.24 | 2.4 | 2.22 | 312,658 |
| September 25, 2025 | 2.35 | 2.37 | 2.37 | 2.4 | 2.3 | 202,300 |
| September 24, 2025 | 2.35 | 2.43 | 2.43 | 2.46 | 2.34 | 148,300 |
| September 23, 2025 | 2.5 | 2.39 | 2.39 | 2.52 | 2.35 | 363,704 |
| September 22, 2025 | 2.45 | 2.52 | 2.52 | 2.52 | 2.41 | 189,744 |
| September 19, 2025 | 2.65 | 2.48 | 2.48 | 2.71 | 2.46 | 333,800 |
| September 18, 2025 | 2.56 | 2.67 | 2.67 | 2.7 | 2.56 | 315,900 |
| September 17, 2025 | 2.4 | 2.59 | 2.59 | 2.64 | 2.38 | 511,100 |
| September 16, 2025 | 2.49 | 2.41 | 2.41 | 2.52 | 2.35 | 170,700 |
| September 15, 2025 | 2.49 | 2.49 | 2.49 | 2.56 | 2.42 | 263,600 |
| September 12, 2025 | 2.78 | 2.51 | 2.51 | 2.78 | 2.48 | 335,442 |
| September 11, 2025 | 2.48 | 2.69 | 2.69 | 2.69 | 2.48 | 407,908 |
| September 10, 2025 | 2.61 | 2.48 | 2.48 | 2.7 | 2.42 | 203,243 |
| September 09, 2025 | 2.51 | 2.66 | 2.66 | 2.67 | 2.47 | 353,407 |
| September 08, 2025 | 2.34 | 2.41 | 2.41 | 2.45 | 2.28 | 254,900 |
| September 05, 2025 | 2.5 | 2.33 | 2.33 | 2.5 | 2.2 | 745,703 |
| September 04, 2025 | 2.76 | 2.6 | 2.6 | 2.76 | 2.5 | 688,522 |
| September 03, 2025 | 2.93 | 2.74 | 2.74 | 2.95 | 2.74 | 348,700 |
| September 02, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.85 | 298,337 |
| August 29, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 2.94 | 206,100 |
| August 28, 2025 | 3.04 | 2.96 | 2.96 | 3.19 | 2.94 | 261,327 |
| August 27, 2025 | 2.92 | 3.04 | 3.04 | 3.1 | 2.84 | 298,100 |
| August 26, 2025 | 2.96 | 2.92 | 2.92 | 3.05 | 2.91 | 198,340 |
| August 25, 2025 | 2.97 | 3.03 | 3.03 | 3.12 | 2.85 | 438,500 |
| August 22, 2025 | 2.6 | 3 | 3 | 3.02 | 2.56 | 696,828 |
| August 21, 2025 | 2.71 | 2.68 | 2.68 | 2.78 | 2.5 | 352,629 |
| August 20, 2025 | 2.85 | 2.76 | 2.76 | 2.93 | 2.66 | 307,838 |
| August 19, 2025 | 2.96 | 2.84 | 2.84 | 3 | 2.82 | 546,314 |
| August 18, 2025 | 3.23 | 3.06 | 3.06 | 3.24 | 2.86 | 903,208 |
| August 15, 2025 | 3.44 | 3.22 | 3.22 | 3.58 | 3.19 | 1.03M |
| August 14, 2025 | 3.54 | 3.69 | 3.69 | 3.85 | 3.41 | 921,914 |
| August 13, 2025 | 3.34 | 3.6 | 3.6 | 3.64 | 3.26 | 525,412 |
| August 12, 2025 | 3.28 | 3.32 | 3.32 | 3.4 | 3.23 | 413,703 |
| August 11, 2025 | 3.51 | 3.34 | 3.34 | 3.58 | 3.25 | 649,409 |
| August 08, 2025 | 3.46 | 3.44 | 3.44 | 3.5 | 3.36 | 411,600 |
| August 07, 2025 | 3.63 | 3.5 | 3.5 | 3.65 | 3.48 | 395,220 |
| August 06, 2025 | 3.71 | 3.71 | 3.71 | 3.74 | 3.53 | 613,127 |
| August 05, 2025 | 3.81 | 3.77 | 3.77 | 3.93 | 3.7 | 407,600 |
| August 04, 2025 | 3.68 | 3.96 | 3.96 | 3.98 | 3.5 | 984,600 |
| August 01, 2025 | 3.57 | 3.73 | 3.73 | 3.84 | 3.22 | 1.85M |
| July 31, 2025 | 3.25 | 3.3 | 3.3 | 3.4 | 3.2 | 873,314 |
| July 30, 2025 | 3.41 | 3.23 | 3.23 | 3.45 | 3.21 | 546,522 |
| July 29, 2025 | 3.44 | 3.34 | 3.34 | 3.44 | 3.25 | 449,000 |
| July 28, 2025 | 3.7 | 3.44 | 3.44 | 3.75 | 3.15 | 1.47M |
| July 25, 2025 | 3.85 | 3.75 | 3.75 | 3.85 | 3.46 | 830,133 |
| July 24, 2025 | 3.91 | 3.85 | 3.85 | 4.12 | 3.81 | 786,214 |
| July 23, 2025 | 4.26 | 4.02 | 4.02 | 4.26 | 3.96 | 931,800 |
| July 22, 2025 | 4.19 | 4.24 | 4.24 | 4.29 | 4.08 | 761,300 |
| July 21, 2025 | 4.43 | 4.16 | 4.16 | 4.56 | 4.08 | 1.34M |
| July 18, 2025 | 4.29 | 4.45 | 4.45 | 4.5 | 4.15 | 1.05M |
| July 17, 2025 | 4.56 | 4.37 | 4.37 | 4.6 | 4.2 | 1.38M |
| July 16, 2025 | 3.89 | 4.65 | 4.65 | 4.85 | 3.72 | 3.64M |
| July 15, 2025 | 4.14 | 4.03 | 4.03 | 4.22 | 3.92 | 1.21M |
| July 14, 2025 | 4.33 | 4.19 | 4.19 | 4.55 | 4.13 | 1.64M |