2.32
-0.005(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 2.34 | 2.32 | 2.32 | 2.35 | 2.26 | 150,355 |
| September 29, 2025 | 2.26 | 2.32 | 2.32 | 2.43 | 2.23 | 297,643 |
| September 26, 2025 | 2.38 | 2.24 | 2.24 | 2.38 | 2.22 | 312,263 |
| September 25, 2025 | 2.35 | 2.37 | 2.37 | 2.4 | 2.3 | 202,291 |
| September 24, 2025 | 2.35 | 2.43 | 2.43 | 2.46 | 2.34 | 148,300 |
| September 23, 2025 | 2.5 | 2.39 | 2.39 | 2.52 | 2.35 | 361,271 |
| September 22, 2025 | 2.45 | 2.52 | 2.52 | 2.52 | 2.41 | 189,744 |
| September 19, 2025 | 2.65 | 2.48 | 2.48 | 2.71 | 2.46 | 327,400 |
| September 18, 2025 | 2.56 | 2.67 | 2.67 | 2.7 | 2.56 | 301,738 |
| September 17, 2025 | 2.4 | 2.59 | 2.59 | 2.64 | 2.38 | 497,882 |
| September 16, 2025 | 2.49 | 2.41 | 2.41 | 2.52 | 2.35 | 170,696 |
| September 15, 2025 | 2.49 | 2.49 | 2.49 | 2.56 | 2.42 | 263,600 |
| September 12, 2025 | 2.78 | 2.51 | 2.51 | 2.78 | 2.48 | 335,442 |
| September 11, 2025 | 2.48 | 2.69 | 2.69 | 2.69 | 2.48 | 407,908 |
| September 10, 2025 | 2.61 | 2.48 | 2.48 | 2.7 | 2.42 | 200,824 |
| September 09, 2025 | 2.51 | 2.66 | 2.66 | 2.67 | 2.47 | 353,407 |
| September 08, 2025 | 2.34 | 2.41 | 2.41 | 2.45 | 2.28 | 254,900 |
| September 05, 2025 | 2.47 | 2.33 | 2.33 | 2.5 | 2.2 | 722,514 |
| September 04, 2025 | 2.76 | 2.6 | 2.6 | 2.76 | 2.5 | 688,522 |
| September 03, 2025 | 2.93 | 2.74 | 2.74 | 2.95 | 2.74 | 341,960 |
| September 02, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.85 | 294,395 |
| August 29, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 2.94 | 206,076 |
| August 28, 2025 | 3.04 | 2.96 | 2.96 | 3.19 | 2.94 | 235,893 |
| August 27, 2025 | 2.92 | 3.04 | 3.04 | 3.1 | 2.84 | 298,066 |
| August 26, 2025 | 2.96 | 2.92 | 2.92 | 3.05 | 2.91 | 195,875 |
| August 25, 2025 | 2.97 | 3.03 | 3.03 | 3.12 | 2.85 | 438,500 |
| August 22, 2025 | 2.6 | 3 | 3 | 3.02 | 2.56 | 585,018 |
| August 21, 2025 | 2.71 | 2.68 | 2.68 | 2.78 | 2.5 | 340,204 |
| August 20, 2025 | 2.85 | 2.76 | 2.76 | 2.93 | 2.66 | 307,838 |
| August 19, 2025 | 2.95 | 2.84 | 2.84 | 2.98 | 2.82 | 533,530 |
| August 18, 2025 | 3.23 | 3.06 | 3.06 | 3.24 | 2.86 | 902,000 |
| August 15, 2025 | 3.44 | 3.22 | 3.22 | 3.58 | 3.19 | 1.03M |
| August 14, 2025 | 3.54 | 3.69 | 3.69 | 3.85 | 3.41 | 895,069 |
| August 13, 2025 | 3.34 | 3.6 | 3.6 | 3.64 | 3.26 | 525,412 |
| August 12, 2025 | 3.28 | 3.32 | 3.32 | 3.4 | 3.23 | 413,703 |
| August 11, 2025 | 3.51 | 3.34 | 3.34 | 3.58 | 3.25 | 649,409 |
| August 08, 2025 | 3.46 | 3.44 | 3.44 | 3.5 | 3.36 | 411,598 |
| August 07, 2025 | 3.63 | 3.5 | 3.5 | 3.65 | 3.48 | 395,220 |
| August 06, 2025 | 3.71 | 3.71 | 3.71 | 3.74 | 3.53 | 613,127 |
| August 05, 2025 | 3.85 | 3.77 | 3.77 | 3.93 | 3.71 | 379,688 |
| August 04, 2025 | 3.68 | 3.96 | 3.96 | 3.98 | 3.5 | 984,600 |
| August 01, 2025 | 3.57 | 3.73 | 3.73 | 3.84 | 3.22 | 1.85M |
| July 31, 2025 | 3.25 | 3.3 | 3.3 | 3.4 | 3.2 | 349,026 |
| July 30, 2025 | 3.41 | 3.23 | 3.23 | 3.45 | 3.21 | 546,522 |
| July 29, 2025 | 3.44 | 3.34 | 3.34 | 3.44 | 3.25 | 448,979 |
| July 28, 2025 | 3.7 | 3.44 | 3.44 | 3.75 | 3.15 | 1.47M |
| July 25, 2025 | 3.85 | 3.75 | 3.75 | 3.85 | 3.47 | 800,434 |
| July 24, 2025 | 3.95 | 3.85 | 3.85 | 4.12 | 3.81 | 756,787 |
| July 23, 2025 | 4.26 | 4.02 | 4.02 | 4.26 | 3.96 | 882,808 |
| July 22, 2025 | 4.19 | 4.24 | 4.24 | 4.29 | 4.08 | 761,276 |
| July 21, 2025 | 4.43 | 4.16 | 4.16 | 4.56 | 4.08 | 1.34M |
| July 18, 2025 | 4.29 | 4.45 | 4.45 | 4.47 | 4.15 | 976,629 |
| July 17, 2025 | 4.56 | 4.37 | 4.37 | 4.56 | 4.2 | 1.34M |
| July 16, 2025 | 3.88 | 4.65 | 4.65 | 4.85 | 3.72 | 3.56M |
| July 15, 2025 | 4.14 | 4.03 | 4.03 | 4.22 | 3.92 | 1.21M |
| July 14, 2025 | 4.33 | 4.19 | 4.19 | 4.55 | 4.13 | 1.64M |
| July 11, 2025 | 4.26 | 4.3 | 4.3 | 4.39 | 4.07 | 1.35M |
| July 10, 2025 | 4.2 | 4.39 | 4.39 | 4.68 | 3.7 | 3.52M |
| July 09, 2025 | 4.29 | 3.98 | 3.98 | 4.57 | 3.92 | 2.86M |
| July 08, 2025 | 4.79 | 4.13 | 4.13 | 5.18 | 3.35 | 7.98M |