Siyata Mobile Inc. (SYTAW) NASDAQ

0.05

-0.0117(-20.28%)

Updated at September 08 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.070.0554,422
September 04, 20250.060.070.070.080.062,415
September 03, 20250.070.080.080.080.061,527
September 02, 20250.060.080.080.080.06784
August 29, 20250.080.080.080.080.083,606
August 28, 20250.070.090.090.090.0620,112
August 27, 20250.080.080.080.10.0863,006
August 26, 20250.050.080.080.090.0543,014
August 25, 20250.070.070.070.070.0721,359
August 22, 20250.070.070.070.070.069,823
August 21, 20250.070.070.070.070.072,645
August 20, 20250.060.070.070.080.065,542
August 19, 20250.070.080.080.090.0639,216
August 18, 20250.10.090.090.10.0731,431
August 15, 20250.070.090.090.10.0718,502
August 14, 20250.090.10.10.10.0728,422
August 13, 20250.070.10.10.10.0782,500
August 12, 20250.060.070.070.070.063,775
August 11, 20250.080.070.070.080.0624,646
August 08, 20250.060.070.070.080.065,645
August 07, 20250.080.080.080.080.0650,288
August 06, 20250.070.080.080.090.079,319
August 05, 20250.090.090.090.090.0811,247
August 04, 20250.090.090.090.10.096,086
August 01, 20250.070.090.090.10.0472,711
July 31, 20250.10.10.10.10.0722,667
July 30, 20250.10.10.10.120.097,008
July 29, 20250.110.10.10.110.121,282
July 28, 20250.120.10.10.120.141,474
July 25, 20250.110.110.110.140.1161,581
July 24, 20250.120.10.10.120.114,634
July 23, 20250.120.10.10.150.119,724
July 22, 20250.120.120.120.120.118,824
July 21, 20250.120.130.130.140.152,493
July 18, 20250.120.140.140.150.1215,668
July 17, 20250.170.140.140.170.1150,812
July 16, 20250.170.160.160.180.1555,486
July 15, 20250.170.150.150.170.1532,945
July 14, 20250.180.160.160.180.1571,770
July 11, 20250.180.140.140.180.1446,755
July 10, 20250.170.150.150.190.1474,948
July 09, 20250.190.170.170.190.1468,568
July 08, 20250.20.190.190.230.13173,088
July 07, 20250.160.180.180.20.14123,162
July 03, 20250.170.150.150.230.1379,014
July 02, 20250.20.170.170.20.183,771
July 01, 20250.180.20.20.250.17138,619
June 30, 20250.130.180.180.230.1167,104
June 27, 20250.120.120.120.140.147,029
June 26, 20250.130.130.130.140.1220,337
June 25, 20250.130.130.130.140.135,037
June 24, 20250.140.140.140.160.142,050
June 23, 20250.160.140.140.160.1413,272
June 20, 20250.150.150.150.170.1331,626
June 18, 20250.140.140.140.160.149,535
June 17, 20250.150.140.140.160.1410,843
June 16, 20250.150.160.160.160.1412,689
June 13, 20250.160.150.150.180.1422,068
June 12, 20250.170.160.160.180.1625,866
June 11, 20250.180.170.170.20.1327,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved