Siyata Mobile Inc. (SYTAW) NASDAQ

Currency In USD

SYTAW Historical Return

If you invested $1000 in Siyata Mobile Inc. (SYTAW) since IPO date, it would be worth $4.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.01, while $1000 invested 1 year ago would be worth $32.1. This corresponds to total returns of -99.55%, -99.9%, -96.79%, respectively, with annualized returns of -60.98%, -74.79%, -96.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYTAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2025	0.01	0	0	0.01	0	159,315
September 23, 2025	0.01	0.01	0.01	0.01	0.01	103,120
September 22, 2025	0.02	0.01	0.01	0.02	0.01	36,731
September 19, 2025	0	0.01	0.01	0.02	0	61,625
September 18, 2025	0.02	0.02	0.02	0.02	0.02	43,683
September 17, 2025	0.02	0.02	0.02	0.03	0.02	19,239
September 16, 2025	0.03	0.02	0.02	0.03	0.01	37,757
September 15, 2025	0.03	0.03	0.03	0.03	0.03	6,154
September 12, 2025	0.04	0.03	0.03	0.04	0.03	17,009
September 11, 2025	0.03	0.04	0.04	0.04	0.03	6,483
September 10, 2025	0.04	0.04	0.04	0.04	0.03	34,168
September 09, 2025	0.02	0.05	0.05	0.06	0.02	11,390
September 08, 2025	0.06	0.04	0.04	0.06	0.02	29,795
September 05, 2025	0.06	0.06	0.06	0.07	0.05	54,422
September 04, 2025	0.06	0.07	0.07	0.08	0.06	2,415
September 03, 2025	0.07	0.08	0.08	0.08	0.06	1,527
September 02, 2025	0.06	0.08	0.08	0.08	0.06	784
August 29, 2025	0.08	0.08	0.08	0.08	0.08	3,606
August 28, 2025	0.07	0.09	0.09	0.09	0.06	20,112
August 27, 2025	0.08	0.08	0.08	0.1	0.08	63,006
August 26, 2025	0.05	0.08	0.08	0.09	0.05	43,014
August 25, 2025	0.07	0.07	0.07	0.07	0.07	21,359
August 22, 2025	0.07	0.07	0.07	0.07	0.06	9,823
August 21, 2025	0.07	0.07	0.07	0.07	0.07	2,645
August 20, 2025	0.06	0.07	0.07	0.08	0.06	5,542
August 19, 2025	0.07	0.08	0.08	0.09	0.06	39,216
August 18, 2025	0.1	0.09	0.09	0.1	0.07	31,431
August 15, 2025	0.07	0.09	0.09	0.1	0.07	18,502
August 14, 2025	0.09	0.1	0.1	0.1	0.07	28,422
August 13, 2025	0.07	0.1	0.1	0.1	0.07	82,500
August 12, 2025	0.06	0.07	0.07	0.07	0.06	3,775
August 11, 2025	0.08	0.07	0.07	0.08	0.06	24,646
August 08, 2025	0.06	0.07	0.07	0.08	0.06	5,645
August 07, 2025	0.08	0.08	0.08	0.08	0.06	50,288
August 06, 2025	0.07	0.08	0.08	0.09	0.07	9,319
August 05, 2025	0.09	0.09	0.09	0.09	0.08	11,247
August 04, 2025	0.09	0.09	0.09	0.1	0.09	6,086
August 01, 2025	0.07	0.09	0.09	0.1	0.04	72,711
July 31, 2025	0.1	0.1	0.1	0.1	0.07	22,667
July 30, 2025	0.1	0.1	0.1	0.12	0.09	7,008
July 29, 2025	0.1	0.1	0.1	0.11	0.07	21,419
July 28, 2025	0.12	0.1	0.1	0.12	0.1	41,474
July 25, 2025	0.11	0.11	0.11	0.14	0.11	61,581
July 24, 2025	0.12	0.1	0.1	0.12	0.1	14,634
July 23, 2025	0.12	0.1	0.1	0.15	0.1	19,724
July 22, 2025	0.12	0.12	0.12	0.12	0.1	18,824
July 21, 2025	0.12	0.13	0.13	0.14	0.1	52,493
July 18, 2025	0.12	0.14	0.14	0.15	0.12	15,668
July 17, 2025	0.17	0.14	0.14	0.17	0.11	50,812
July 16, 2025	0.17	0.16	0.16	0.18	0.15	55,486
July 15, 2025	0.17	0.15	0.15	0.17	0.15	32,945
July 14, 2025	0.18	0.16	0.16	0.18	0.15	71,770
July 11, 2025	0.18	0.14	0.14	0.18	0.14	46,755
July 10, 2025	0.17	0.15	0.15	0.19	0.14	74,948
July 09, 2025	0.19	0.17	0.17	0.19	0.14	68,568
July 08, 2025	0.2	0.19	0.19	0.23	0.13	173,088
July 07, 2025	0.16	0.18	0.18	0.2	0.14	123,162
July 03, 2025	0.17	0.15	0.15	0.23	0.13	79,014
July 02, 2025	0.2	0.17	0.17	0.2	0.1	83,771
July 01, 2025	0.18	0.2	0.2	0.25	0.17	138,619