3D Systems Corporation (SYV.DE) XETRA

3.37

+0.1755(+5.49%)

Updated at June 02 07:56PM

Currency In EUR

SYV.DE Historical Return

If you invested €1000 in 3D Systems Corporation (SYV.DE) 10 years ago, it would be worth €335.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €138.11, while €1000 invested 1 year ago would be worth €2,533.83. This corresponds to total returns of -66.43%, -86.19%, 153.38%, respectively, with annualized returns of -10.34%, -32.68%, 153.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.07	3.19	3.19	3.2	2.99	3,669
May 29, 2026	2.98	3.07	3.07	3.07	2.87	3,866
May 28, 2026	2.98	3.02	3.02	3.08	2.95	3,086
May 27, 2026	3.01	3.03	3.03	3.09	2.77	13,297
May 26, 2026	2.71	2.99	2.99	3.21	2.68	26,099
May 25, 2026	2.71	2.67	2.67	2.71	2.66	2,521
May 22, 2026	2.57	2.7	2.7	2.78	2.57	9,543
May 21, 2026	2.41	2.56	2.56	2.56	2.41	6,531
May 20, 2026	2.28	2.38	2.38	2.4	2.28	5,130
May 19, 2026	2.4	2.3	2.3	2.41	2.28	6,052
May 18, 2026	2.55	2.42	2.42	2.6	2.42	25,002
May 15, 2026	2.76	2.61	2.61	2.78	2.56	15,093
May 14, 2026	2.71	2.79	2.79	2.79	2.69	9,716
May 13, 2026	2.66	2.72	2.72	2.84	2.62	11,886
May 12, 2026	2.22	2.65	2.65	2.78	2.22	35,158
May 11, 2026	2.11	2.1	2.1	2.18	2.04	4,820
May 08, 2026	2.03	2.1	2.1	2.1	2	762
May 07, 2026	2.12	2.03	2.03	2.15	2.03	515
May 06, 2026	2.16	2.15	2.15	2.3	2.13	4,231
May 05, 2026	1.96	2.18	2.18	2.2	1.94	3,244
May 04, 2026	2.01	1.99	1.99	2.04	1.98	1,555
April 30, 2026	1.82	2.08	2.08	2.08	1.82	2,730
April 29, 2026	1.9	1.81	1.81	1.91	1.81	270
April 28, 2026	1.88	1.89	1.89	1.9	1.86	500
April 27, 2026	1.91	1.9	1.9	1.94	1.86	953
April 24, 2026	1.88	1.93	1.93	1.96	1.87	9,297
April 23, 2026	1.99	1.88	1.88	2.03	1.87	9,297
April 22, 2026	1.98	2.02	2.02	2.03	1.97	5,956
April 21, 2026	1.96	1.99	1.99	2.03	1.93	17,022
April 20, 2026	1.87	1.96	1.96	1.96	1.82	6,802
April 17, 2026	1.81	1.89	1.89	1.9	1.81	11,303
April 16, 2026	1.71	1.82	1.82	1.83	1.7	7,335
April 15, 2026	1.66	1.7	1.7	1.7	1.66	2,398
April 14, 2026	1.67	1.69	1.69	1.7	1.67	718
April 13, 2026	1.59	1.68	1.68	1.68	1.59	840
April 10, 2026	1.61	1.62	1.62	1.65	1.6	317
April 09, 2026	1.63	1.62	1.62	1.68	1.62	36,944
April 08, 2026	1.6	1.64	1.64	1.65	1.6	36,944
April 07, 2026	1.6	1.57	1.57	1.64	1.55	4,133
April 02, 2026	1.6	1.6	1.6	1.63	1.58	2,215
April 01, 2026	1.62	1.62	1.62	1.65	1.56	8,882
March 31, 2026	1.66	1.64	1.64	1.7	1.59	3,705
March 30, 2026	1.69	1.66	1.65	1.71	1.66	39
March 27, 2026	1.8	1.7	1.7	1.8	1.69	351
March 26, 2026	1.8	1.81	1.81	1.85	1.8	1,251
March 25, 2026	1.79	1.82	1.82	1.85	1.79	1,251
March 24, 2026	1.73	1.79	1.79	1.79	1.73	2,585
March 23, 2026	1.66	1.75	1.75	1.8	1.66	2,585
March 20, 2026	1.75	1.67	1.68	1.79	1.65	2,585
March 19, 2026	1.86	1.78	1.78	1.87	1.76	13,900
March 18, 2026	1.96	1.89	1.89	1.98	1.89	13,900
March 17, 2026	2.08	1.99	1.98	2.09	1.99	385
March 16, 2026	2.12	2.15	2.11	2.2	2.06	8,626
March 13, 2026	2.07	2.13	2.13	2.16	2.07	3,860
March 12, 2026	2.06	2.06	2.06	2.12	2.03	6,115
March 11, 2026	2.11	2.05	2.11	2.13	2.04	1,194
March 10, 2026	2.09	2.12	2.1	2.28	2.09	41,758
March 09, 2026	1.66	2.14	2.14	2.14	1.66	5,401
March 06, 2026	1.74	1.75	1.68	1.8	1.74	3
March 05, 2026	1.76	1.76	1.76	1.83	1.73	1,341