3D Systems Corporation (SYV.DE) XETRA

1.80

+0.042(+2.39%)

Updated at September 08 09:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.781.761.761.781.76917
September 04, 20251.791.741.741.791.747,168
September 03, 20251.851.791.791.851.778,899
September 02, 20251.971.891.891.981.891,881
September 01, 20251.961.981.981.981.96209
August 29, 20252.081.951.952.081.9413,114
August 28, 20252.22.072.072.262.0715,781
August 27, 20251.932.232.232.231.97,711
August 26, 20251.841.871.871.911.847,146
August 25, 20251.751.781.781.781.7511
August 22, 20251.751.781.781.781.759,355
August 21, 20251.691.711.711.711.682,251
August 20, 20251.671.671.671.671.645,135
August 19, 20251.791.721.721.791.683,436
August 18, 20251.741.741.741.741.712,341
August 15, 20251.841.791.791.841.792,025
August 14, 20251.81.811.811.811.81,400
August 13, 20252.021.841.842.031.8414,875
August 12, 20251.831.951.952.041.8384,773
August 11, 20251.511.481.481.541.4810,680
August 08, 20251.521.551.551.551.52,901
August 07, 20251.471.511.511.511.462,530
August 06, 20251.511.471.471.511.431,136
August 05, 20251.51.491.491.51.484,217
August 04, 20251.41.451.451.471.41,545
August 01, 20251.431.391.391.431.397,239
July 31, 20251.481.481.481.481.481,261
July 30, 20251.451.491.491.491.441,261
July 29, 20251.551.461.461.571.469,856
July 28, 20251.581.561.561.581.531,161
July 25, 20251.721.721.721.721.720
July 24, 20251.621.721.721.781.6211,026
July 23, 20251.661.591.591.671.596,962
July 22, 20251.591.611.611.611.573,424
July 21, 20251.531.621.621.641.533,221
July 18, 20251.531.511.511.561.476,945
July 17, 20251.531.551.551.551.539,210
July 16, 20251.391.41.41.421.39869
July 15, 20251.451.441.441.451.42443
July 14, 20251.521.471.471.521.46572
July 11, 20251.521.521.521.551.523,271
July 10, 20251.541.541.541.591.5115,177
July 09, 20251.441.51.51.51.441
July 08, 20251.441.471.471.471.4470
July 07, 20251.451.391.391.451.394
July 04, 20251.481.481.481.481.480
July 03, 20251.391.481.481.481.391,257
July 02, 20251.351.411.411.411.354,894
July 01, 20251.331.311.311.331.38,845
June 30, 20251.311.281.281.311.283,030
June 27, 20251.311.341.341.341.281,673
June 26, 20251.21.271.271.291.26,937
June 25, 20251.221.191.191.311.193,841
June 24, 20251.251.251.251.251.233,414
June 23, 20251.251.241.241.261.1939,153
June 20, 20251.31.231.231.31.2312,734
June 19, 20251.321.311.311.331.315,283
June 18, 20251.521.321.321.521.3118,457
June 17, 20251.641.661.661.671.6411,057
June 16, 20251.51.661.661.681.52,369