1.75
-0.0005(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 1,485 |
| February 18, 2026 | 1.73 | 1.75 | 1.75 | 1.82 | 1.72 | 10,484 |
| February 13, 2026 | 1.72 | 1.76 | 1.76 | 1.79 | 1.71 | 10 |
| February 12, 2026 | 1.82 | 1.73 | 1.73 | 1.82 | 1.72 | 2,494 |
| February 11, 2026 | 1.87 | 1.83 | 1.83 | 1.91 | 1.79 | 2,494 |
| February 10, 2026 | 1.9 | 1.9 | 1.9 | 1.93 | 1.9 | 2,679 |
| February 09, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | 2,679 |
| February 06, 2026 | 1.67 | 1.86 | 1.86 | 1.86 | 1.67 | 3,554 |
| February 05, 2026 | 1.78 | 1.66 | 1.66 | 1.81 | 1.66 | 5,658 |
| February 04, 2026 | 1.87 | 1.81 | 1.81 | 1.93 | 1.8 | 4,757 |
| February 03, 2026 | 1.86 | 1.9 | 1.9 | 1.97 | 1.84 | 1,784 |
| February 02, 2026 | 1.76 | 1.85 | 1.85 | 1.89 | 1.76 | 1,784 |
| January 30, 2026 | 1.9 | 1.93 | 1.93 | 1.96 | 1.88 | 1,346 |
| January 29, 2026 | 1.91 | 1.91 | 1.91 | 1.97 | 1.86 | 4,387 |
| January 28, 2026 | 1.99 | 1.96 | 1.96 | 2.07 | 1.93 | 9,624 |
| January 27, 2026 | 2.03 | 1.98 | 1.98 | 2.08 | 1.97 | 5,952 |
| January 26, 2026 | 2.18 | 2.06 | 2.06 | 2.22 | 2.05 | 4,391 |
| January 23, 2026 | 2.39 | 2.24 | 2.24 | 2.44 | 2.24 | 2,175 |
| January 22, 2026 | 2.28 | 2.42 | 2.42 | 2.47 | 2.24 | 7,845 |
| January 21, 2026 | 2.19 | 2.25 | 2.25 | 2.27 | 2.14 | 625 |
| January 20, 2026 | 2.26 | 2.19 | 2.19 | 2.27 | 2.14 | 4,097 |
| January 19, 2026 | 2.35 | 2.26 | 2.26 | 2.4 | 2.25 | 5,188 |
| January 16, 2026 | 2.29 | 2.37 | 2.37 | 2.4 | 2.27 | 8,921 |
| January 15, 2026 | 2.09 | 2.3 | 2.3 | 2.3 | 2.09 | 7,136 |
| January 14, 2026 | 2.04 | 2.01 | 2.01 | 2.13 | 1.94 | 1,809 |
| January 13, 2026 | 2.19 | 2.04 | 2.04 | 2.19 | 2.02 | 11,824 |
| January 12, 2026 | 2 | 2.12 | 2.12 | 2.21 | 2 | 22,225 |
| January 09, 2026 | 2.5 | 2 | 2 | 2.57 | 1.9 | 24,173 |
| January 08, 2026 | 1.84 | 2.2 | 2.2 | 2.22 | 1.83 | 10,970 |
| January 07, 2026 | 1.95 | 1.88 | 1.88 | 2.01 | 1.82 | 11,328 |
| January 06, 2026 | 1.72 | 1.92 | 1.92 | 1.92 | 1.7 | 8,973 |
| January 05, 2026 | 1.55 | 1.68 | 1.68 | 1.74 | 1.55 | 9,482 |
| January 02, 2026 | 1.53 | 1.58 | 1.58 | 1.58 | 1.5 | 1,032 |
| December 30, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.5 | 2,780 |
| December 29, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.5 | 4,584 |
| December 23, 2025 | 1.57 | 1.54 | 1.54 | 1.59 | 1.51 | 6,314 |
| December 22, 2025 | 1.58 | 1.59 | 1.59 | 1.63 | 1.57 | 4,530 |
| December 19, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.57 | 9,632 |
| December 18, 2025 | 1.58 | 1.63 | 1.63 | 1.67 | 1.58 | 1,718 |
| December 17, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.6 | 2,523 |
| December 16, 2025 | 1.64 | 1.65 | 1.65 | 1.71 | 1.63 | 11 |
| December 15, 2025 | 1.6 | 1.68 | 1.68 | 1.7 | 1.6 | 2,974 |
| December 12, 2025 | 1.7 | 1.69 | 1.69 | 1.75 | 1.69 | 2,974 |
| December 11, 2025 | 1.52 | 1.69 | 1.69 | 1.69 | 1.52 | 15,513 |
| December 10, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.53 | 15,513 |
| December 09, 2025 | 1.82 | 1.5 | 1.5 | 1.84 | 1.49 | 35,935 |
| December 08, 2025 | 1.85 | 1.86 | 1.86 | 1.9 | 1.84 | 3,923 |
| December 05, 2025 | 1.92 | 1.83 | 1.83 | 1.92 | 1.83 | 6,029 |
| December 04, 2025 | 1.87 | 1.96 | 1.96 | 1.99 | 1.86 | 6,029 |
| December 03, 2025 | 1.76 | 1.91 | 1.91 | 1.91 | 1.74 | 6,029 |
| December 02, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.71 | 2,319 |
| December 01, 2025 | 1.79 | 1.71 | 1.71 | 1.79 | 1.7 | 3,655 |
| November 28, 2025 | 1.75 | 1.78 | 1.78 | 1.83 | 1.75 | 1,810 |
| November 27, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 377 |
| November 26, 2025 | 1.73 | 1.76 | 1.76 | 1.78 | 1.73 | 2,023 |
| November 25, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.73 | 1,730 |
| November 24, 2025 | 1.69 | 1.78 | 1.78 | 1.79 | 1.69 | 23,457 |
| November 21, 2025 | 1.6 | 1.72 | 1.72 | 1.72 | 1.58 | 23,457 |
| November 20, 2025 | 1.72 | 1.6 | 1.6 | 1.8 | 1.6 | 23,457 |
| November 19, 2025 | 1.78 | 1.73 | 1.73 | 1.88 | 1.72 | 23,457 |