3D Systems Corporation (SYV.DE) XETRA

Currency In EUR

SYV.DE Historical Return

If you invested €1000 in 3D Systems Corporation (SYV.DE) 10 years ago, it would be worth €227.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €97.81, while €1000 invested 1 year ago would be worth €1,574.48. This corresponds to total returns of -77.26%, -90.22%, 57.45%, respectively, with annualized returns of -13.76%, -37.17%, 57.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.33	2.28	2.28	2.43	2.25	828
July 30, 2026	2.18	2.33	2.33	2.33	2.18	250
July 29, 2026	2.21	2.18	2.18	2.33	2.14	422
July 28, 2026	2.31	2.21	2.21	2.31	2.17	4,054
July 27, 2026	2.29	2.31	2.31	2.34	2.29	3,151
July 23, 2026	2.34	2.26	2.26	2.35	2.26	1,200
July 22, 2026	2.43	2.34	2.34	2.46	2.34	12,931
July 21, 2026	2.31	2.43	2.43	2.43	2.31	12,931
July 20, 2026	2.38	2.29	2.29	2.38	2.27	1,000
July 17, 2026	2.45	2.38	2.38	2.45	2.37	325
July 16, 2026	2.6	2.45	2.45	2.6	2.43	200
July 15, 2026	2.62	2.6	2.6	2.62	2.57	121
July 14, 2026	2.63	2.62	2.62	2.64	2.59	21
July 13, 2026	2.68	2.62	2.62	2.68	2.62	1
July 10, 2026	2.73	2.7	2.7	2.79	2.69	324
July 09, 2026	2.58	2.73	2.73	2.74	2.58	890
July 08, 2026	2.52	2.45	2.45	2.52	2.43	2,200
July 07, 2026	2.49	2.52	2.52	2.53	2.36	1,737
July 06, 2026	2.44	2.49	2.49	2.55	2.44	1,737
July 03, 2026	2.42	2.46	2.46	2.47	2.42	2,289
July 02, 2026	2.6	2.43	2.43	2.62	2.38	1,305
July 01, 2026	2.64	2.6	2.6	2.66	2.6	2,414
June 30, 2026	2.51	2.64	2.64	2.64	2.51	2,414
June 29, 2026	2.65	2.51	2.51	2.75	2.48	2,414
June 26, 2026	2.6	2.64	2.64	2.64	2.53	1,295
June 25, 2026	2.65	2.6	2.6	2.7	2.6	2,949
June 24, 2026	2.77	2.63	2.63	2.82	2.6	771
June 23, 2026	2.85	2.77	2.77	2.85	2.69	2,356
June 22, 2026	3.08	2.86	2.86	3.13	2.86	4,362
June 19, 2026	3.08	3.06	3.06	3.08	3.06	1,798
June 18, 2026	3.02	3.08	3.08	3.12	3	4,087
June 17, 2026	2.76	3.02	3.02	3.07	2.73	5,881
June 16, 2026	2.63	2.77	2.77	2.84	2.58	9,305
June 15, 2026	2.63	2.64	2.64	2.72	2.61	668
June 12, 2026	2.58	2.61	2.61	2.67	2.58	1,760
June 11, 2026	2.49	2.62	2.62	2.64	2.49	4,844
June 10, 2026	2.52	2.52	2.52	2.61	2.5	1,760
June 09, 2026	2.63	2.52	2.52	2.67	2.45	3,985
June 08, 2026	2.48	2.57	2.57	2.57	2.48	5,314
June 05, 2026	2.62	2.49	2.49	2.7	2.47	16,788
June 04, 2026	2.78	2.65	2.65	2.85	2.61	11,201
June 03, 2026	3.31	3.2	3.2	3.39	3.2	8,490
June 02, 2026	3.13	3.3	3.3	3.52	3.12	11,016
June 01, 2026	3.07	3.19	3.19	3.2	2.99	3,669
May 29, 2026	2.98	3.07	3.07	3.07	2.87	3,866
May 28, 2026	2.98	3.02	3.02	3.08	2.95	3,086
May 27, 2026	3.01	3.03	3.03	3.09	2.77	13,297
May 26, 2026	2.71	2.99	2.99	3.21	2.68	26,099
May 25, 2026	2.71	2.67	2.67	2.71	2.66	2,521
May 22, 2026	2.57	2.7	2.7	2.78	2.57	9,543
May 21, 2026	2.41	2.56	2.56	2.56	2.41	6,531
May 20, 2026	2.28	2.38	2.38	2.4	2.28	5,130
May 19, 2026	2.4	2.3	2.3	2.41	2.28	6,052
May 18, 2026	2.55	2.42	2.42	2.6	2.42	25,002
May 15, 2026	2.76	2.61	2.61	2.78	2.56	15,093
May 14, 2026	2.71	2.79	2.79	2.79	2.69	9,716
May 13, 2026	2.66	2.72	2.72	2.84	2.62	11,886
May 12, 2026	2.22	2.65	2.65	2.78	2.22	35,158
May 11, 2026	2.11	2.1	2.1	2.18	2.04	4,820
May 08, 2026	2.03	2.1	2.1	2.1	2	762