1.74
-0.053(-2.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 2,341 |
| August 15, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.79 | 2,025 |
| August 14, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 1,400 |
| August 13, 2025 | 2.02 | 1.84 | 1.84 | 2.03 | 1.84 | 14,875 |
| August 12, 2025 | 1.83 | 1.95 | 1.95 | 2.04 | 1.83 | 84,773 |
| August 11, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.48 | 10,680 |
| August 08, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.5 | 2,901 |
| August 07, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.46 | 2,530 |
| August 06, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.43 | 1,136 |
| August 05, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 4,217 |
| August 04, 2025 | 1.4 | 1.45 | 1.45 | 1.47 | 1.4 | 1,545 |
| August 01, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 7,239 |
| July 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1,261 |
| July 30, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.44 | 1,261 |
| July 29, 2025 | 1.55 | 1.46 | 1.46 | 1.57 | 1.46 | 9,856 |
| July 28, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.53 | 1,161 |
| July 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| July 24, 2025 | 1.62 | 1.72 | 1.72 | 1.78 | 1.62 | 11,026 |
| July 23, 2025 | 1.66 | 1.59 | 1.59 | 1.67 | 1.59 | 6,962 |
| July 22, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.57 | 3,424 |
| July 21, 2025 | 1.53 | 1.62 | 1.62 | 1.64 | 1.53 | 3,221 |
| July 18, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.47 | 6,945 |
| July 17, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 9,210 |
| July 16, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.39 | 869 |
| July 15, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 443 |
| July 14, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.46 | 572 |
| July 11, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | 3,271 |
| July 10, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.51 | 15,177 |
| July 09, 2025 | 1.44 | 1.5 | 1.5 | 1.5 | 1.44 | 1 |
| July 08, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 70 |
| July 07, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.39 | 4 |
| July 04, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| July 03, 2025 | 1.39 | 1.48 | 1.48 | 1.48 | 1.39 | 1,257 |
| July 02, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.35 | 4,894 |
| July 01, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 8,845 |
| June 30, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 3,030 |
| June 27, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.28 | 1,673 |
| June 26, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.2 | 6,937 |
| June 25, 2025 | 1.22 | 1.19 | 1.19 | 1.31 | 1.19 | 3,841 |
| June 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 3,414 |
| June 23, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.19 | 39,153 |
| June 20, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 12,734 |
| June 19, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 5,283 |
| June 18, 2025 | 1.52 | 1.32 | 1.32 | 1.52 | 1.31 | 18,457 |
| June 17, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 11,057 |
| June 16, 2025 | 1.5 | 1.66 | 1.66 | 1.68 | 1.5 | 2,369 |
| June 13, 2025 | 1.52 | 1.47 | 1.47 | 1.53 | 1.47 | 5,880 |
| June 12, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| June 11, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.59 | 28,338 |
| June 10, 2025 | 1.67 | 1.66 | 1.66 | 1.75 | 1.63 | 112,843 |
| June 09, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.53 | 6,254 |
| June 06, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 223 |
| June 05, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2,400 |
| June 04, 2025 | 1.5 | 1.48 | 1.48 | 1.55 | 1.48 | 3,306 |
| June 03, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.32 | 50,610 |
| June 02, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 896 |
| May 30, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 1,751 |
| May 29, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 3,139 |
| May 28, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 5,211 |
| May 27, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.39 | 10,244 |