3D Systems Corporation (SYV.DE) XETRA

Currency In EUR

SYV.DE Historical Return

If you invested €1000 in 3D Systems Corporation (SYV.DE) 10 years ago, it would be worth €271.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €113.3, while €1000 invested 1 year ago would be worth €1,528.93. This corresponds to total returns of -72.89%, -88.67%, 52.89%, respectively, with annualized returns of -12.23%, -35.31%, 52.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.72	2.72	2.72	2.74	2.68	55
August 20, 2026	2.92	2.72	2.72	2.92	2.72	737
August 19, 2026	2.96	2.92	2.92	2.96	2.82	55
August 18, 2026	3.13	2.96	2.96	3.13	2.96	1,050
August 17, 2026	3.21	3.13	3.13	3.24	3.03	2,040
August 14, 2026	3.14	3.21	3.21	3.23	3.13	3,273
August 13, 2026	3.17	3.14	3.14	3.2	3.06	1,501
August 12, 2026	3.26	3.17	3.17	3.32	3.16	126
August 11, 2026	3.2	3.26	3.26	3.26	3.18	977
August 10, 2026	3.17	3.2	3.2	3.32	3.17	3,799
August 07, 2026	3.1	3.17	3.17	3.25	3.02	2,145
August 06, 2026	3.1	3.1	3.1	3.24	3	2,145
August 05, 2026	3.07	3.1	3.1	3.31	2.95	5,995
August 04, 2026	2.6	3.09	3.09	3.29	2.54	13,742
August 03, 2026	2.29	2.72	2.72	2.74	2.29	6,071
July 31, 2026	2.33	2.28	2.28	2.43	2.25	828
July 30, 2026	2.18	2.33	2.33	2.33	2.18	250
July 29, 2026	2.21	2.18	2.18	2.33	2.14	422
July 28, 2026	2.31	2.21	2.21	2.31	2.17	4,054
July 27, 2026	2.29	2.31	2.31	2.34	2.29	3,151
July 23, 2026	2.34	2.26	2.26	2.35	2.26	1,200
July 22, 2026	2.43	2.34	2.34	2.46	2.34	12,931
July 21, 2026	2.31	2.43	2.43	2.43	2.31	12,931
July 20, 2026	2.38	2.29	2.29	2.38	2.27	1,000
July 17, 2026	2.45	2.38	2.38	2.45	2.37	325
July 16, 2026	2.6	2.45	2.45	2.6	2.43	200
July 15, 2026	2.62	2.6	2.6	2.62	2.57	121
July 14, 2026	2.63	2.62	2.62	2.64	2.59	21
July 13, 2026	2.68	2.62	2.62	2.68	2.62	1
July 10, 2026	2.73	2.7	2.7	2.79	2.69	324
July 09, 2026	2.58	2.73	2.73	2.74	2.58	890
July 08, 2026	2.52	2.45	2.45	2.52	2.43	2,200
July 07, 2026	2.49	2.52	2.52	2.53	2.36	1,737
July 06, 2026	2.44	2.49	2.49	2.55	2.44	1,737
July 03, 2026	2.42	2.46	2.46	2.47	2.42	2,289
July 02, 2026	2.6	2.43	2.43	2.62	2.38	1,305
July 01, 2026	2.64	2.6	2.6	2.66	2.6	2,414
June 30, 2026	2.51	2.64	2.64	2.64	2.51	2,414
June 29, 2026	2.65	2.51	2.51	2.75	2.48	2,414
June 26, 2026	2.6	2.64	2.64	2.64	2.53	1,295
June 25, 2026	2.65	2.6	2.6	2.7	2.6	2,949
June 24, 2026	2.77	2.63	2.63	2.82	2.6	771
June 23, 2026	2.85	2.77	2.77	2.85	2.69	2,356
June 22, 2026	3.08	2.86	2.86	3.13	2.86	4,362
June 19, 2026	3.08	3.06	3.06	3.08	3.06	1,798
June 18, 2026	3.02	3.08	3.08	3.12	3	4,087
June 17, 2026	2.76	3.02	3.02	3.07	2.73	5,881
June 16, 2026	2.63	2.77	2.77	2.84	2.58	9,305
June 15, 2026	2.63	2.64	2.64	2.72	2.61	668
June 12, 2026	2.58	2.61	2.61	2.67	2.58	1,760
June 11, 2026	2.49	2.62	2.62	2.64	2.49	4,844
June 10, 2026	2.52	2.52	2.52	2.61	2.5	1,760
June 09, 2026	2.63	2.52	2.52	2.67	2.45	3,985
June 08, 2026	2.48	2.57	2.57	2.57	2.48	5,314
June 05, 2026	2.62	2.49	2.49	2.7	2.47	16,788
June 04, 2026	2.78	2.65	2.65	2.85	2.61	11,201
June 03, 2026	3.31	3.2	3.2	3.39	3.2	8,490
June 02, 2026	3.13	3.3	3.3	3.52	3.12	11,016
June 01, 2026	3.07	3.19	3.19	3.2	2.99	3,669
May 29, 2026	2.98	3.07	3.07	3.07	2.87	3,866