3D Systems Corporation - SYV.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	1.97	1.98	1.98	2.03	1.9	4,283
November 07, 2025	1.95	1.93	1.93	1.97	1.84	15,116
November 06, 2025	2.25	1.95	1.95	2.32	1.93	16,683
November 05, 2025	2.07	2.26	2.26	2.34	2.04	16,683
November 04, 2025	2.37	2.33	2.33	2.37	2.25	10,860
November 03, 2025	2.46	2.42	2.42	2.5	2.33	16,683
October 31, 2025	2.43	2.5	2.5	2.53	2.38	16,683
October 30, 2025	2.61	2.45	2.45	2.65	2.38	16,683
October 29, 2025	2.72	2.62	2.62	2.8	2.61	4,865
October 28, 2025	2.77	2.73	2.73	2.92	2.63	17,917
October 27, 2025	2.69	2.97	2.97	3.03	2.61	11,704
October 24, 2025	2.69	2.66	2.66	2.82	2.66	24,270
October 23, 2025	2.61	2.65	2.65	2.74	2.61	24,270
October 22, 2025	2.93	2.66	2.66	2.97	2.53	17,108
October 21, 2025	3.22	2.94	2.94	3.27	2.87	35,275
October 20, 2025	2.77	3.27	3.27	3.27	2.71	27,618
October 17, 2025	2.77	2.7	2.7	2.82	2.6	6,059
October 16, 2025	2.79	2.75	2.75	3.04	2.75	14,507
October 15, 2025	2.62	2.79	2.79	2.81	2.62	23,220
October 14, 2025	2.65	2.68	2.68	2.72	2.54	5,441
October 13, 2025	2.52	2.71	2.71	2.73	2.51	10,480
October 10, 2025	2.8	2.52	2.52	2.86	2.46	29,845
October 09, 2025	2.78	2.73	2.73	2.9	2.72	10,122
October 08, 2025	2.68	2.82	2.82	2.93	2.68	15,764
October 07, 2025	2.72	2.72	2.72	3.03	2.69	15,737
October 06, 2025	2.7	2.73	2.73	2.86	2.61	20,151
October 03, 2025	2.54	2.68	2.68	2.78	2.5	22,479
October 02, 2025	2.45	2.53	2.53	2.69	2.41	22,424
October 01, 2025	2.45	2.45	2.45	2.52	2.38	12,904
September 30, 2025	2.5	2.5	2.5	2.5	2.5	0
September 29, 2025	2.5	2.5	2.5	2.5	2.5	0
September 26, 2025	2.5	2.5	2.5	2.51	2.47	8,806
September 25, 2025	2.53	2.52	2.52	2.63	2.34	30,924
September 24, 2025	2.42	2.49	2.49	2.59	2.38	38,890
September 23, 2025	2.15	2.44	2.44	2.54	2.15	29,080
September 22, 2025	2.09	2.06	2.06	2.09	1.98	14,149
September 19, 2025	2.08	2.06	2.06	2.12	2.06	6,631
September 18, 2025	1.89	1.89	1.89	1.89	1.89	20
September 17, 2025	1.96	1.95	1.95	2	1.95	1,082
September 16, 2025	2.01	1.94	1.94	2.01	1.94	3,206
September 15, 2025	1.93	1.95	1.95	1.95	1.92	13,713
September 12, 2025	1.92	1.92	1.92	1.92	1.92	2,000
September 11, 2025	1.83	1.9	1.9	1.98	1.82	8,705
September 10, 2025	1.83	1.86	1.86	1.87	1.83	2,747
September 09, 2025	1.86	1.81	1.81	1.87	1.8	28,517
September 08, 2025	1.8	1.77	1.77	1.8	1.75	30,296
September 05, 2025	1.78	1.76	1.76	1.78	1.76	917
September 04, 2025	1.79	1.74	1.74	1.79	1.74	7,168
September 03, 2025	1.85	1.79	1.79	1.85	1.77	8,899
September 02, 2025	1.97	1.89	1.89	1.98	1.89	1,881
September 01, 2025	1.96	1.98	1.98	1.98	1.96	209
August 29, 2025	2.08	1.95	1.95	2.08	1.94	13,114
August 28, 2025	2.2	2.07	2.07	2.26	2.07	15,781
August 27, 2025	1.93	2.23	2.23	2.23	1.9	7,711
August 26, 2025	1.84	1.87	1.87	1.91	1.84	7,146
August 25, 2025	1.75	1.78	1.78	1.78	1.75	11
August 22, 2025	1.75	1.78	1.78	1.78	1.75	9,355
August 21, 2025	1.69	1.71	1.71	1.71	1.68	2,251
August 20, 2025	1.67	1.67	1.67	1.67	1.64	5,135
August 19, 2025	1.79	1.72	1.72	1.79	1.68	3,436

3D Systems Corporation (SYV.DE) XETRA