1.75
-0.0075(-0.43%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 917 |
September 04, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.74 | 7,168 |
September 03, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.77 | 8,899 |
September 02, 2025 | 1.97 | 1.89 | 1.89 | 1.98 | 1.89 | 1,881 |
September 01, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 209 |
August 29, 2025 | 2.08 | 1.95 | 1.95 | 2.08 | 1.94 | 13,114 |
August 28, 2025 | 2.2 | 2.07 | 2.07 | 2.26 | 2.07 | 15,781 |
August 27, 2025 | 1.93 | 2.23 | 2.23 | 2.23 | 1.9 | 7,711 |
August 26, 2025 | 1.84 | 1.87 | 1.87 | 1.91 | 1.84 | 7,146 |
August 25, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 11 |
August 22, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 9,355 |
August 21, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.68 | 2,251 |
August 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 5,135 |
August 19, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.68 | 3,436 |
August 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 2,341 |
August 15, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.79 | 2,025 |
August 14, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 1,400 |
August 13, 2025 | 2.02 | 1.84 | 1.84 | 2.03 | 1.84 | 14,875 |
August 12, 2025 | 1.83 | 1.95 | 1.95 | 2.04 | 1.83 | 84,773 |
August 11, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.48 | 10,680 |
August 08, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.5 | 2,901 |
August 07, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.46 | 2,530 |
August 06, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.43 | 1,136 |
August 05, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 4,217 |
August 04, 2025 | 1.4 | 1.45 | 1.45 | 1.47 | 1.4 | 1,545 |
August 01, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 7,239 |
July 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1,261 |
July 30, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.44 | 1,261 |
July 29, 2025 | 1.55 | 1.46 | 1.46 | 1.57 | 1.46 | 9,856 |
July 28, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.53 | 1,161 |
July 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
July 24, 2025 | 1.62 | 1.72 | 1.72 | 1.78 | 1.62 | 11,026 |
July 23, 2025 | 1.66 | 1.59 | 1.59 | 1.67 | 1.59 | 6,962 |
July 22, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.57 | 3,424 |
July 21, 2025 | 1.53 | 1.62 | 1.62 | 1.64 | 1.53 | 3,221 |
July 18, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.47 | 6,945 |
July 17, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 9,210 |
July 16, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.39 | 869 |
July 15, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 443 |
July 14, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.46 | 572 |
July 11, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | 3,271 |
July 10, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.51 | 15,177 |
July 09, 2025 | 1.44 | 1.5 | 1.5 | 1.5 | 1.44 | 1 |
July 08, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 70 |
July 07, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.39 | 4 |
July 04, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
July 03, 2025 | 1.39 | 1.48 | 1.48 | 1.48 | 1.39 | 1,257 |
July 02, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.35 | 4,894 |
July 01, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 8,845 |
June 30, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 3,030 |
June 27, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.28 | 1,673 |
June 26, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.2 | 6,937 |
June 25, 2025 | 1.22 | 1.19 | 1.19 | 1.31 | 1.19 | 3,841 |
June 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 3,414 |
June 23, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.19 | 39,153 |
June 20, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 12,734 |
June 19, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 5,283 |
June 18, 2025 | 1.52 | 1.32 | 1.32 | 1.52 | 1.31 | 18,457 |
June 17, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 11,057 |
June 16, 2025 | 1.5 | 1.66 | 1.66 | 1.68 | 1.5 | 2,369 |