3D Systems Corporation (SYV.DE) XETRA

Currency In EUR

SYV.DE Historical Return

If you invested €1000 in 3D Systems Corporation (SYV.DE) 10 years ago, it would be worth €169.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €76.95, while €1000 invested 1 year ago would be worth €889.53. This corresponds to total returns of -83.08%, -92.31%, -11.05%, respectively, with annualized returns of -16.27%, -40.11%, -11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.75	1.64	1.64	1.77	1.62	4,821
November 09, 2026	1.59	1.67	1.67	1.72	1.58	3,282
November 06, 2026	1.54	1.59	1.59	1.65	1.54	10,343
November 05, 2026	2.36	1.5	1.5	2.38	1.5	22,041
November 04, 2026	2.45	2.36	2.36	2.5	2.36	4,202
November 03, 2026	2.38	2.47	2.47	2.51	2.38	21
November 02, 2026	2.52	2.38	2.38	2.52	2.37	220
October 30, 2026	2.64	2.47	2.47	2.64	2.45	2
October 29, 2026	2.67	2.64	2.64	2.73	2.64	13
October 28, 2026	2.71	2.67	2.67	2.75	2.66	270
October 27, 2026	2.63	2.71	2.71	2.73	2.63	272
October 26, 2026	2.71	2.62	2.62	2.72	2.62	8,148
October 23, 2026	2.68	2.71	2.71	2.71	2.65	0
October 22, 2026	2.69	2.67	2.67	2.69	2.62	0
October 21, 2026	2.67	2.69	2.69	2.73	2.67	302
October 20, 2026	2.61	2.67	2.67	2.67	2.56	400
October 19, 2026	2.44	2.62	2.62	2.62	2.44	618
October 16, 2026	2.64	2.44	2.44	2.7	2.44	9,458
October 15, 2026	2.61	2.61	2.61	2.61	2.48	3,086
October 14, 2026	2.83	2.61	2.61	2.86	2.58	911
October 13, 2026	2.89	2.83	2.83	2.89	2.78	0
October 12, 2026	3	2.89	2.89	3.01	2.87	1,855
October 09, 2026	2.99	2.98	2.98	3.05	2.95	4,086
October 08, 2026	3.04	2.96	2.96	3.04	2.92	62
October 07, 2026	3.19	3.04	3.04	3.19	3.02	452
October 06, 2026	3.15	3.19	3.19	3.25	3.15	552
October 05, 2026	3.41	3.15	3.15	3.41	3.13	5,558
October 02, 2026	3.11	3.35	3.35	3.35	3.11	7,310
October 01, 2026	3.18	3.11	3.11	3.24	3.04	683
September 30, 2026	3.12	3.18	3.18	3.18	3.12	0
September 29, 2026	3.12	3.12	3.12	3.28	3.08	72
September 28, 2026	3.13	3.12	3.12	3.15	3.03	2,073
September 25, 2026	3	3.14	3.14	3.18	2.99	0
September 24, 2026	3.07	3	3	3.07	3	25
September 23, 2026	3.15	3.07	3.07	3.16	3.07	1,300
September 22, 2026	3.02	3.15	3.15	3.18	3.02	198
September 21, 2026	3.25	3.02	3.02	3.26	2.99	22,825
September 18, 2026	3.09	3.17	3.17	3.2	3.05	2,555
September 17, 2026	2.72	3.09	3.09	3.18	2.72	1,163
September 16, 2026	2.73	2.72	2.72	2.77	2.72	359
September 15, 2026	2.77	2.73	2.73	2.78	2.71	0
September 11, 2026	2.84	2.86	2.86	2.87	2.84	250
September 10, 2026	2.89	2.84	2.84	2.89	2.83	250
September 09, 2026	2.9	2.88	2.88	2.93	2.84	250
September 08, 2026	2.99	2.9	2.9	2.99	2.89	2,550
September 07, 2026	2.99	2.97	2.97	3	2.93	5
September 04, 2026	2.86	2.99	2.99	2.99	2.86	200
September 03, 2026	2.92	2.86	2.86	2.92	2.81	2,438
September 02, 2026	2.85	2.92	2.92	2.93	2.79	2,438
September 01, 2026	2.81	2.85	2.85	3.08	2.81	2,438
August 31, 2026	2.79	2.81	2.81	2.81	2.74	392
August 28, 2026	2.97	2.85	2.85	2.99	2.85	2,448
August 27, 2026	2.83	2.97	2.97	3.02	2.8	2,448
August 26, 2026	2.75	2.83	2.83	2.83	2.74	2,025
August 25, 2026	2.69	2.75	2.75	2.78	2.67	2,025
August 24, 2026	2.72	2.69	2.69	2.78	2.68	780
August 21, 2026	2.72	2.72	2.72	2.74	2.68	55
August 20, 2026	2.92	2.72	2.72	2.92	2.72	737
August 19, 2026	2.96	2.92	2.92	2.96	2.82	55
August 18, 2026	3.13	2.96	2.96	3.13	2.96	1,050