3D Systems Corporation (SYV.DE) XETRA

Currency In EUR

SYV.DE Historical Return

If you invested €1000 in 3D Systems Corporation (SYV.DE) 10 years ago, it would be worth €310.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €131.04, while €1000 invested 1 year ago would be worth €1,270.82. This corresponds to total returns of -68.99%, -86.9%, 27.08%, respectively, with annualized returns of -11.05%, -33.38%, 27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3.18	3.11	3.11	3.24	3.04	683
September 30, 2026	3.12	3.18	3.18	3.18	3.12	0
September 29, 2026	3.12	3.12	3.12	3.28	3.08	72
September 28, 2026	3.13	3.12	3.12	3.15	3.03	2,073
September 25, 2026	3	3.14	3.14	3.18	2.99	0
September 24, 2026	3.07	3	3	3.07	3	25
September 23, 2026	3.15	3.07	3.07	3.16	3.07	1,300
September 22, 2026	3.02	3.15	3.15	3.18	3.02	198
September 21, 2026	3.25	3.02	3.02	3.26	2.99	22,825
September 18, 2026	3.09	3.17	3.17	3.2	3.05	2,555
September 17, 2026	2.72	3.09	3.09	3.18	2.72	1,163
September 16, 2026	2.73	2.72	2.72	2.77	2.72	359
September 15, 2026	2.77	2.73	2.73	2.78	2.71	0
September 11, 2026	2.84	2.86	2.86	2.87	2.84	250
September 10, 2026	2.89	2.84	2.84	2.89	2.83	250
September 09, 2026	2.9	2.88	2.88	2.93	2.84	250
September 08, 2026	2.99	2.9	2.9	2.99	2.89	2,550
September 07, 2026	2.99	2.97	2.97	3	2.93	5
September 04, 2026	2.86	2.99	2.99	2.99	2.86	200
September 03, 2026	2.92	2.86	2.86	2.92	2.81	2,438
September 02, 2026	2.85	2.92	2.92	2.93	2.79	2,438
September 01, 2026	2.81	2.85	2.85	3.08	2.81	2,438
August 31, 2026	2.79	2.81	2.81	2.81	2.74	392
August 28, 2026	2.97	2.85	2.85	2.99	2.85	2,448
August 27, 2026	2.83	2.97	2.97	3.02	2.8	2,448
August 26, 2026	2.75	2.83	2.83	2.83	2.74	2,025
August 25, 2026	2.69	2.75	2.75	2.78	2.67	2,025
August 24, 2026	2.72	2.69	2.69	2.78	2.68	780
August 21, 2026	2.72	2.72	2.72	2.74	2.68	55
August 20, 2026	2.92	2.72	2.72	2.92	2.72	737
August 19, 2026	2.96	2.92	2.92	2.96	2.82	55
August 18, 2026	3.13	2.96	2.96	3.13	2.96	1,050
August 17, 2026	3.21	3.13	3.13	3.24	3.03	2,040
August 14, 2026	3.14	3.21	3.21	3.23	3.13	3,273
August 13, 2026	3.17	3.14	3.14	3.2	3.06	1,501
August 12, 2026	3.26	3.17	3.17	3.32	3.16	126
August 11, 2026	3.2	3.26	3.26	3.26	3.18	977
August 10, 2026	3.17	3.2	3.2	3.32	3.17	3,799
August 07, 2026	3.1	3.17	3.17	3.25	3.02	2,145
August 06, 2026	3.1	3.1	3.1	3.24	3	2,145
August 05, 2026	3.07	3.1	3.1	3.31	2.95	5,995
August 04, 2026	2.6	3.09	3.09	3.29	2.54	13,742
August 03, 2026	2.29	2.72	2.72	2.74	2.29	6,071
July 31, 2026	2.33	2.28	2.28	2.43	2.25	828
July 30, 2026	2.18	2.33	2.33	2.33	2.18	250
July 29, 2026	2.21	2.18	2.18	2.33	2.14	422
July 28, 2026	2.31	2.21	2.21	2.31	2.17	4,054
July 27, 2026	2.29	2.31	2.31	2.34	2.29	3,151
July 23, 2026	2.34	2.26	2.26	2.35	2.26	1,200
July 22, 2026	2.43	2.34	2.34	2.46	2.34	12,931
July 21, 2026	2.31	2.43	2.43	2.43	2.31	12,931
July 20, 2026	2.38	2.29	2.29	2.38	2.27	1,000
July 17, 2026	2.45	2.38	2.38	2.45	2.37	325
July 16, 2026	2.6	2.45	2.45	2.6	2.43	200
July 15, 2026	2.62	2.6	2.6	2.62	2.57	121
July 14, 2026	2.63	2.62	2.62	2.64	2.59	21
July 13, 2026	2.68	2.62	2.62	2.68	2.62	1
July 10, 2026	2.73	2.7	2.7	2.79	2.69	324
July 09, 2026	2.58	2.73	2.73	2.74	2.58	890
July 08, 2026	2.52	2.45	2.45	2.52	2.43	2,200