1.54
-0.0475(-2.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.57 | 1.54 | 1.54 | 1.59 | 1.51 | 6,314 |
| December 22, 2025 | 1.58 | 1.59 | 1.59 | 1.63 | 1.57 | 4,530 |
| December 19, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.57 | 9,632 |
| December 18, 2025 | 1.58 | 1.63 | 1.63 | 1.67 | 1.58 | 1,718 |
| December 17, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.6 | 2,523 |
| December 16, 2025 | 1.64 | 1.65 | 1.65 | 1.71 | 1.63 | 11 |
| December 15, 2025 | 1.6 | 1.68 | 1.68 | 1.7 | 1.6 | 2,974 |
| December 12, 2025 | 1.7 | 1.69 | 1.69 | 1.75 | 1.69 | 2,974 |
| December 11, 2025 | 1.52 | 1.69 | 1.69 | 1.69 | 1.52 | 15,513 |
| December 10, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.53 | 15,513 |
| December 09, 2025 | 1.82 | 1.5 | 1.5 | 1.84 | 1.49 | 35,935 |
| December 08, 2025 | 1.85 | 1.86 | 1.86 | 1.9 | 1.84 | 3,923 |
| December 05, 2025 | 1.92 | 1.83 | 1.83 | 1.92 | 1.83 | 6,029 |
| December 04, 2025 | 1.87 | 1.96 | 1.96 | 1.99 | 1.86 | 6,029 |
| December 03, 2025 | 1.76 | 1.91 | 1.91 | 1.91 | 1.74 | 6,029 |
| December 02, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.71 | 2,319 |
| December 01, 2025 | 1.79 | 1.71 | 1.71 | 1.79 | 1.7 | 3,655 |
| November 28, 2025 | 1.75 | 1.78 | 1.78 | 1.83 | 1.75 | 1,810 |
| November 27, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 377 |
| November 26, 2025 | 1.73 | 1.76 | 1.76 | 1.78 | 1.73 | 2,023 |
| November 25, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.73 | 1,730 |
| November 24, 2025 | 1.69 | 1.78 | 1.78 | 1.79 | 1.69 | 23,457 |
| November 21, 2025 | 1.6 | 1.72 | 1.72 | 1.72 | 1.58 | 23,457 |
| November 20, 2025 | 1.72 | 1.6 | 1.6 | 1.8 | 1.6 | 23,457 |
| November 19, 2025 | 1.78 | 1.73 | 1.73 | 1.88 | 1.72 | 23,457 |
| November 18, 2025 | 1.78 | 1.81 | 1.81 | 1.83 | 1.75 | 23,457 |
| November 17, 2025 | 1.85 | 1.78 | 1.78 | 1.89 | 1.78 | 23,457 |
| November 14, 2025 | 1.84 | 1.84 | 1.84 | 1.93 | 1.77 | 23,457 |
| November 13, 2025 | 2 | 1.84 | 1.84 | 2.04 | 1.81 | 23,457 |
| November 12, 2025 | 1.91 | 1.99 | 1.99 | 1.99 | 1.88 | 23,457 |
| November 11, 2025 | 1.95 | 1.91 | 1.91 | 2 | 1.85 | 23,457 |
| November 10, 2025 | 1.97 | 1.98 | 1.98 | 2.03 | 1.9 | 4,283 |
| November 07, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.84 | 15,116 |
| November 06, 2025 | 2.25 | 1.95 | 1.95 | 2.32 | 1.93 | 16,683 |
| November 05, 2025 | 2.07 | 2.26 | 2.26 | 2.34 | 2.04 | 16,683 |
| November 04, 2025 | 2.37 | 2.33 | 2.33 | 2.37 | 2.25 | 10,860 |
| November 03, 2025 | 2.46 | 2.42 | 2.42 | 2.5 | 2.33 | 16,683 |
| October 31, 2025 | 2.43 | 2.5 | 2.5 | 2.53 | 2.38 | 16,683 |
| October 30, 2025 | 2.61 | 2.45 | 2.45 | 2.65 | 2.38 | 16,683 |
| October 29, 2025 | 2.72 | 2.62 | 2.62 | 2.8 | 2.61 | 4,865 |
| October 28, 2025 | 2.77 | 2.73 | 2.73 | 2.92 | 2.63 | 17,917 |
| October 27, 2025 | 2.69 | 2.97 | 2.97 | 3.03 | 2.61 | 11,704 |
| October 24, 2025 | 2.69 | 2.66 | 2.66 | 2.82 | 2.66 | 24,270 |
| October 23, 2025 | 2.61 | 2.65 | 2.65 | 2.74 | 2.61 | 24,270 |
| October 22, 2025 | 2.93 | 2.66 | 2.66 | 2.97 | 2.53 | 17,108 |
| October 21, 2025 | 3.22 | 2.94 | 2.94 | 3.27 | 2.87 | 35,275 |
| October 20, 2025 | 2.77 | 3.27 | 3.27 | 3.27 | 2.71 | 27,618 |
| October 17, 2025 | 2.77 | 2.7 | 2.7 | 2.82 | 2.6 | 6,059 |
| October 16, 2025 | 2.79 | 2.75 | 2.75 | 3.04 | 2.75 | 14,507 |
| October 15, 2025 | 2.62 | 2.79 | 2.79 | 2.81 | 2.62 | 23,220 |
| October 14, 2025 | 2.65 | 2.68 | 2.68 | 2.72 | 2.54 | 5,441 |
| October 13, 2025 | 2.52 | 2.71 | 2.71 | 2.73 | 2.51 | 10,480 |
| October 10, 2025 | 2.8 | 2.52 | 2.52 | 2.86 | 2.46 | 29,845 |
| October 09, 2025 | 2.78 | 2.73 | 2.73 | 2.9 | 2.72 | 10,122 |
| October 08, 2025 | 2.68 | 2.82 | 2.82 | 2.93 | 2.68 | 15,764 |
| October 07, 2025 | 2.72 | 2.72 | 2.72 | 3.03 | 2.69 | 15,737 |
| October 06, 2025 | 2.7 | 2.73 | 2.73 | 2.86 | 2.61 | 20,151 |
| October 03, 2025 | 2.54 | 2.68 | 2.68 | 2.78 | 2.5 | 22,479 |
| October 02, 2025 | 2.45 | 2.53 | 2.53 | 2.69 | 2.41 | 22,424 |
| October 01, 2025 | 2.45 | 2.45 | 2.45 | 2.52 | 2.38 | 12,904 |