Sysco Corporation (SYY) NYSE

Currency In USD

SYY Historical Return

If you invested $1000 in Sysco Corporation (SYY) 10 years ago, it would be worth $2,124.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.65, while $1000 invested 1 year ago would be worth $1,045.75. This corresponds to total returns of 112.43%, 22.76%, 4.57%, respectively, with annualized returns of 7.82%, 4.19%, 4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83	83.21	83.21	84.7	82.95	3.4M
September 10, 2026	81.7	82.31	82.31	82.42	81.21	4.26M
September 09, 2026	80.3	81.57	81.57	83.92	79.7	6.11M
September 08, 2026	79.49	79.84	79.84	80.3	79.46	2.26M
September 04, 2026	80.65	80.05	80.05	81.3	80.01	2.15M
September 03, 2026	82.1	81.08	81.08	82.4	80.97	2.37M
September 02, 2026	82.5	81.76	81.76	82.9	81.73	2.93M
September 01, 2026	81.75	82.11	82.11	82.69	81.34	2.2M
August 31, 2026	82.02	81.08	81.08	82.23	80.54	2.75M
August 28, 2026	82.51	81.94	81.94	82.7	81.48	2.08M
August 27, 2026	82.82	82.45	82.45	82.95	82.3	1.43M
August 26, 2026	83.7	83.27	83.27	84.23	83.25	1.94M
August 25, 2026	83.54	83.46	83.46	83.8	82.91	1.67M
August 24, 2026	84.09	83.86	83.86	85.25	83.74	1.71M
August 21, 2026	83.61	84.1	84.1	84.29	83.4	2.17M
August 20, 2026	82.4	83.06	83.06	84.71	82.37	2.94M
August 19, 2026	82.5	82.46	82.46	83.15	81.93	1.99M
August 18, 2026	82.94	81.96	81.96	83.01	81.9	1.97M
August 17, 2026	82.13	81.85	81.85	82.45	81.72	1.73M
August 14, 2026	83.43	82.99	82.99	84	82.86	2.77M
August 13, 2026	84.99	83.55	83.55	85.4	83.38	2.64M
August 12, 2026	83.59	84.69	84.69	85.29	83.39	3.35M
August 11, 2026	83.39	84.26	84.26	84.53	83.39	2.57M
August 10, 2026	83.94	83.87	83.87	84.76	83.33	3.24M
August 07, 2026	83.74	84.29	84.29	84.3	82.86	3.01M
August 06, 2026	85	84.35	84.35	85.16	83.76	3.52M
August 05, 2026	84	84.21	84.21	85.04	83.43	5.19M
August 04, 2026	84.72	82.79	82.79	84.97	80.43	8.14M
August 03, 2026	85.43	84.98	84.98	86.44	81.8	10.07M
July 31, 2026	84.45	85.24	85.24	85.7	84.07	3.24M
July 30, 2026	84.73	84.71	84.71	85.12	83.55	2.69M
July 29, 2026	85.07	85.32	85.32	85.9	84.81	3.31M
July 28, 2026	85.25	85.2	85.2	86.65	84.59	3.62M
July 27, 2026	83.19	84.09	84.09	84.36	83.17	2.06M
July 23, 2026	80.15	81.73	81.73	81.9	80.15	2.17M
July 22, 2026	81.66	82.12	82.12	83.05	81.11	2.79M
July 21, 2026	80.3	81.22	81.22	81.79	79.91	2.13M
July 20, 2026	82.44	80.78	80.78	82.63	80.73	2.19M
July 17, 2026	83.07	81.69	81.69	84.1	81.14	3.5M
July 16, 2026	81.28	82.25	82.25	82.73	81.15	2.35M
July 15, 2026	82.55	80.73	80.73	82.86	80.27	2.82M
July 14, 2026	83.55	82.85	82.85	83.57	82.09	2.6M
July 13, 2026	84.14	83.46	83.46	84.81	83.37	2.01M
July 10, 2026	82.33	83.83	83.83	83.94	82.14	2.61M
July 09, 2026	83.36	82.03	82.03	84.13	81.8	5.37M
July 08, 2026	84.69	83.17	83.17	84.72	82.84	2.51M
July 07, 2026	83.54	84.62	84.62	85.31	83.04	2.86M
July 06, 2026	84.41	84.23	84.23	84.84	83.04	4.12M
July 02, 2026	83.07	84.83	84.83	84.87	82.92	3.6M
July 01, 2026	83.03	83.53	83.53	83.77	82.77	4.01M
June 30, 2026	82.9	83.58	83.58	83.65	82.45	3.84M
June 29, 2026	82.7	83.4	83.4	83.55	82.28	3.32M
June 26, 2026	81.95	82.82	82.82	82.92	81.64	5.58M
June 25, 2026	80.56	80.85	80.85	82.13	80.46	3.34M
June 24, 2026	79.67	80.59	80.59	81.06	78.89	3.76M
June 23, 2026	78.97	79.28	79.28	79.58	78.25	3.37M
June 22, 2026	78.68	77.98	77.98	79.2	77.94	3.24M
June 18, 2026	80.37	78.7	78.7	80.37	78.42	6.36M
June 17, 2026	78.98	79	79	79.5	78.49	3.63M
June 16, 2026	80.08	79.44	79.44	80.64	78.94	2.75M