Sysco Corporation (SYY) NYSE

Currency In USD

AD

SYY Historical Return

If you invested $1000 in Sysco Corporation (SYY) 10 years ago, it would be worth $2,079.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.83, while $1000 invested 1 year ago would be worth $1,106.36. This corresponds to total returns of 107.93%, 30.18%, 10.64%, respectively, with annualized returns of 7.59%, 5.41%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202684.1483.4683.4684.8183.372.01M
July 10, 202682.3383.8383.8383.9482.142.61M
July 09, 202683.3682.0382.0384.1381.85.37M
July 08, 202684.6983.1783.1784.7282.842.51M
July 07, 202683.5484.6284.6285.3183.042.86M
July 06, 202684.4184.2384.2384.8483.044.12M
July 02, 202683.0784.8384.8384.8782.923.6M
July 01, 202683.0383.5383.5383.7782.774.01M
June 30, 202682.983.5883.5883.6582.453.84M
June 29, 202682.783.483.483.5582.283.32M
June 26, 202681.9582.8282.8282.9281.645.58M
June 25, 202680.5680.8580.8582.1380.463.34M
June 24, 202679.6780.5980.5981.0678.893.76M
June 23, 202678.9779.2879.2879.5878.253.37M
June 22, 202678.6877.9877.9879.277.943.24M
June 18, 202680.3778.778.780.3778.426.36M
June 17, 202678.98797979.578.493.63M
June 16, 202680.0879.4479.4480.6478.942.75M
June 15, 202678.9679.6979.6979.7278.344.53M
June 12, 202680.279.1979.1980.278.952.47M
June 11, 202678.4179.6479.6480.1178.413.55M
June 10, 202678.3278.5478.5479.0877.792.74M
June 09, 202676.3477.5577.5578.18762.41M
June 08, 202676.0576.4876.4876.86762.45M
June 05, 202674.6276.2976.2976.474.53.58M
June 04, 202676.1574.3574.3576.474.242.41M
June 03, 202673.7175.2475.2475.3373.651.93M
June 02, 202673.5474.174.174.6273.033.63M
June 01, 202674.8373.7273.7275.373.423.23M
May 29, 202675.7175.8175.8176.0775.185.17M
May 28, 202676.2775.9275.9276.4274.932.76M
May 27, 202675.675.2275.2276.275.082.98M
May 26, 202675.975.3275.3276.2674.942.87M
May 22, 202676.9276.2976.2977.0975.913.33M
May 21, 202674777777.173.343.76M
May 20, 202674.8975.4675.4675.8474.243.08M
May 19, 202673.5875.1975.1975.7972.963.64M
May 18, 202672.8173.5273.5273.7572.483.71M
May 15, 202673.0672.5772.5773.2272.445.03M
May 14, 202673.6273.0573.0573.8272.992.42M
May 13, 202672.6773.1973.1973.6672.63.05M
May 12, 202672.6772.9872.9873.4271.942.82M
May 11, 202672.3672.5772.5772.9372.023.15M
May 08, 202673.2772.4472.4473.772.422.91M
May 07, 202672.9972.8972.8973.0771.584.24M
May 06, 202673.6673.3373.3374.0673.034.32M
May 05, 202672.5572.8472.8473.3172.262.62M
May 04, 202673.572.4972.4974.372.183.69M
May 01, 202675.0574.0574.0575.4773.893.49M
April 30, 202674.0474.7174.7175.1274.044.69M
April 29, 202672.573.9773.9774.1672.55.73M
April 28, 20267473.3773.3774.4171.567.98M
April 27, 202676.3575.3675.3676.7374.924.92M
April 24, 202675.5276.5676.5676.8375.084.76M
April 23, 202675.7575.8175.8176.3475.314.34M
April 22, 202675.1575.5375.5375.7274.673.87M
April 21, 202676.7974.7974.7976.974.753.45M
April 20, 202676.4476.2676.2677.0375.923.17M
April 17, 202674.1476.2776.2776.6374.125.74M
April 16, 202674.274.0574.0574.673.055.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved