Sysco Corporation (SYY) NYSE

79.22

-0.3(-0.38%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202581.3679.5279.5281.3679.463.94M
August 14, 202581.9181.281.282.0980.812.32M
August 13, 202580.7782.1982.1982.6480.233.92M
August 12, 202580.0480.7580.7580.979.912.51M
August 11, 202580.7879.8779.8780.7979.283.37M
August 08, 202580.4680.6580.6581.0279.763.58M
August 07, 202581.7680.3780.3782.1679.544.29M
August 06, 202579.481.4781.4781.4879.255.29M
August 05, 202579.2579.2579.2579.9579.093.26M
August 04, 202579.8579.4779.4780.4379.242.09M
August 01, 202579.7879.8879.8879.9878.862.1M
July 31, 202579.4679.679.680.2778.83.1M
July 30, 202578.7880.1180.1180.7578.733.49M
July 29, 202578.1678.3878.3879.8575.797.26M
July 28, 202580.0380.3580.3580.9379.874.45M
July 25, 202579.9380.380.380.6479.742.95M
July 24, 202581.0179.8679.8681.0179.862.71M
July 23, 202580.3580.7680.7681.4480.22.63M
July 22, 202578.980.280.280.2378.92.43M
July 21, 202578.578.7278.7279.2178.372.31M
July 18, 202578.0478.4178.4178.8177.972.32M
July 17, 202577.3377.9177.9178.0676.573.32M
July 16, 202576.7977.377.377.576.32.84M
July 15, 202577.5876.3776.3778.276.322.71M
July 14, 202576.7777.777.777.7576.632.55M
July 11, 202577.3776.8476.8477.7276.353.05M
July 10, 202576.1977.4677.4678.1676.082.35M
July 09, 202576.4576.3376.3376.5475.911.67M
July 08, 202576.9676.5376.5377.1676.412.12M
July 07, 202577.0276.7176.7177.3376.232.76M
July 03, 202576.977.1877.1877.2976.291.88M
July 02, 202577.3577.6877.6877.7876.792.77M
July 01, 202575.9777.3877.3877.7175.32.39M
June 30, 202575.2275.7475.7475.9475.034.26M
June 27, 202574.6175.0175.0175.2474.53.55M
June 26, 202575.0674.5374.5375.3574.272.27M
June 25, 202575.6175.0575.0575.9874.942.6M
June 24, 202576.1875.8775.8776.3875.522.31M
June 23, 202574.8875.9175.917674.682.63M
June 20, 202574.1574.6874.6875.08744.81M
June 18, 202574.3373.9773.9774.7873.912.83M
June 17, 202574.5174.2574.2574.874.112.35M
June 16, 202574.7874.7574.7575.474.142.92M
June 13, 202575.0874.2974.2975.4974.022.26M
June 12, 202574.5175.3975.3975.4774.22.42M
June 11, 202575.2874.7474.7475.674.472.14M
June 10, 202575.3175.5175.5176.0875.242.46M
June 09, 202574.5575.2375.2375.7174.433.38M
June 06, 202574.3674.574.575.2574.122.72M
June 05, 202572.6173.7773.7773.972.343.01M
June 04, 202573.6172.972.973.7272.882.2M
June 03, 202572.7773.6373.6373.6972.72.66M
June 02, 202572.6373.0673.0673.2172.362.81M
May 30, 202572737373.7971.675.36M
May 29, 202571.4972.0772.0772.1971.312.59M
May 28, 202572.2271.5171.5173.0671.442M
May 27, 20257272.2872.2872.5471.722.94M
May 23, 20257171.4771.4771.74712.63M
May 22, 202572.1671.9871.9872.3771.382.77M
May 21, 202573.2272.2372.2373.6372.172.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved