Sysco Corporation (SYY) NYSE

82.10

+0.26(+0.32%)

Updated at September 30 11:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202581.2381.9481.9482.0881.023M
September 25, 202582.1581.1281.1282.2180.43.91M
September 24, 202582.1381.8281.8282.5781.652.33M
September 23, 202581.4482.2282.2282.2881.212.67M
September 22, 202582.2581.3781.3782.5181.222.39M
September 19, 202582.1982.3982.3983.2481.977.53M
September 18, 202581.9281.9381.9382.3480.953.59M
September 17, 202581.882.4682.4682.8581.463.53M
September 16, 202579.9381.5381.5381.6579.874.45M
September 15, 202581.1479.8779.8781.2379.862.1M
September 12, 202581.1381.2981.2981.680.282.42M
September 11, 202580.2881.0481.0481.3479.972.4M
September 10, 202580.3180.1980.1980.7479.782.14M
September 09, 202581.280.8580.8581.4780.21.45M
September 08, 202582.0881.5581.5582.280.333.04M
September 05, 202582.4382.4582.4583.1581.582.67M
September 04, 202581.5382.5182.5182.56813.07M
September 03, 202580.0981.0481.0482.479.833.99M
September 02, 202580.3480.5580.5581.280.331.92M
August 29, 202579.7780.4780.4780.6179.762.14M
August 28, 202580.379.5979.5980.4779.111.52M
August 27, 202579.9180.380.380.6679.83.13M
August 26, 202579.279.6379.6379.7179.23.91M
August 25, 20258079.3379.3380.2179.082.37M
August 22, 202579.8180.2980.2980.4479.212.43M
August 21, 202580.5579.7279.7280.6879.482.05M
August 20, 202579.8680.9880.9881.0279.72.72M
August 19, 202579.4779.4979.4980.2779.242.23M
August 18, 202579.5479.2279.2279.9278.62.49M
August 15, 202581.3679.5279.5281.3679.463.94M
August 14, 202581.9181.281.282.0980.812.32M
August 13, 202580.7782.1982.1982.6480.233.92M
August 12, 202580.0480.7580.7580.979.912.51M
August 11, 202580.7879.8779.8780.7979.283.37M
August 08, 202580.4680.6580.6581.0279.763.58M
August 07, 202581.7680.3780.3782.1679.544.29M
August 06, 202579.481.4781.4781.4879.255.29M
August 05, 202579.2579.2579.2579.9579.093.26M
August 04, 202579.8579.4779.4780.4379.242.09M
August 01, 202579.7879.8879.8879.9878.862.1M
July 31, 202579.4679.679.680.2778.83.1M
July 30, 202578.7880.1180.1180.7578.733.49M
July 29, 202578.1678.3878.3879.8575.797.26M
July 28, 202580.0380.3580.3580.9379.874.45M
July 25, 202579.9380.380.380.6479.742.95M
July 24, 202581.0179.8679.8681.0179.862.71M
July 23, 202580.3580.7680.7681.4480.22.63M
July 22, 202578.980.280.280.2378.92.43M
July 21, 202578.578.7278.7279.2178.372.31M
July 18, 202578.0478.4178.4178.8177.972.32M
July 17, 202577.3377.9177.9178.0676.573.32M
July 16, 202576.7977.377.377.576.32.84M
July 15, 202577.5876.3776.3778.276.322.71M
July 14, 202576.7777.777.777.7576.632.55M
July 11, 202577.3776.8476.8477.7276.353.05M
July 10, 202576.1977.4677.4678.1676.082.35M
July 09, 202576.4576.3376.3376.5475.911.67M
July 08, 202576.9676.5376.5377.1676.412.12M
July 07, 202577.0276.7176.7177.3376.232.76M
July 03, 202576.977.1877.1877.2976.291.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved