Sysco Corporation (SYY) NYSE

Currency In USD

SYY Historical Return

If you invested $1000 in Sysco Corporation (SYY) 10 years ago, it would be worth $2,135.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.29, while $1000 invested 1 year ago would be worth $1,095.77. This corresponds to total returns of 113.53%, 33.23%, 9.58%, respectively, with annualized returns of 7.88%, 5.9%, 9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84.45	85.24	85.24	85.7	84.07	3.24M
July 30, 2026	84.73	84.71	84.71	85.12	83.55	2.69M
July 29, 2026	85.07	85.32	85.32	85.9	84.81	3.31M
July 28, 2026	85.25	85.2	85.2	86.65	84.59	3.62M
July 27, 2026	83.19	84.09	84.09	84.36	83.17	2.06M
July 23, 2026	80.15	81.73	81.73	81.9	80.15	2.17M
July 22, 2026	81.66	82.12	82.12	83.05	81.11	2.79M
July 21, 2026	80.3	81.22	81.22	81.79	79.91	2.13M
July 20, 2026	82.44	80.78	80.78	82.63	80.73	2.19M
July 17, 2026	83.07	81.69	81.69	84.1	81.14	3.5M
July 16, 2026	81.28	82.25	82.25	82.73	81.15	2.35M
July 15, 2026	82.55	80.73	80.73	82.86	80.27	2.82M
July 14, 2026	83.55	82.85	82.85	83.57	82.09	2.6M
July 13, 2026	84.14	83.46	83.46	84.81	83.37	2.01M
July 10, 2026	82.33	83.83	83.83	83.94	82.14	2.61M
July 09, 2026	83.36	82.03	82.03	84.13	81.8	5.37M
July 08, 2026	84.69	83.17	83.17	84.72	82.84	2.51M
July 07, 2026	83.54	84.62	84.62	85.31	83.04	2.86M
July 06, 2026	84.41	84.23	84.23	84.84	83.04	4.12M
July 02, 2026	83.07	84.83	84.83	84.87	82.92	3.6M
July 01, 2026	83.03	83.53	83.53	83.77	82.77	4.01M
June 30, 2026	82.9	83.58	83.58	83.65	82.45	3.84M
June 29, 2026	82.7	83.4	83.4	83.55	82.28	3.32M
June 26, 2026	81.95	82.82	82.82	82.92	81.64	5.58M
June 25, 2026	80.56	80.85	80.85	82.13	80.46	3.34M
June 24, 2026	79.67	80.59	80.59	81.06	78.89	3.76M
June 23, 2026	78.97	79.28	79.28	79.58	78.25	3.37M
June 22, 2026	78.68	77.98	77.98	79.2	77.94	3.24M
June 18, 2026	80.37	78.7	78.7	80.37	78.42	6.36M
June 17, 2026	78.98	79	79	79.5	78.49	3.63M
June 16, 2026	80.08	79.44	79.44	80.64	78.94	2.75M
June 15, 2026	78.96	79.69	79.69	79.72	78.34	4.53M
June 12, 2026	80.2	79.19	79.19	80.2	78.95	2.47M
June 11, 2026	78.41	79.64	79.64	80.11	78.41	3.55M
June 10, 2026	78.32	78.54	78.54	79.08	77.79	2.74M
June 09, 2026	76.34	77.55	77.55	78.18	76	2.41M
June 08, 2026	76.05	76.48	76.48	76.86	76	2.45M
June 05, 2026	74.62	76.29	76.29	76.4	74.5	3.58M
June 04, 2026	76.15	74.35	74.35	76.4	74.24	2.41M
June 03, 2026	73.71	75.24	75.24	75.33	73.65	1.93M
June 02, 2026	73.54	74.1	74.1	74.62	73.03	3.63M
June 01, 2026	74.83	73.72	73.72	75.3	73.42	3.23M
May 29, 2026	75.71	75.81	75.81	76.07	75.18	5.17M
May 28, 2026	76.27	75.92	75.92	76.42	74.93	2.76M
May 27, 2026	75.6	75.22	75.22	76.2	75.08	2.98M
May 26, 2026	75.9	75.32	75.32	76.26	74.94	2.87M
May 22, 2026	76.92	76.29	76.29	77.09	75.91	3.33M
May 21, 2026	74	77	77	77.1	73.34	3.76M
May 20, 2026	74.89	75.46	75.46	75.84	74.24	3.08M
May 19, 2026	73.58	75.19	75.19	75.79	72.96	3.64M
May 18, 2026	72.81	73.52	73.52	73.75	72.48	3.71M
May 15, 2026	73.06	72.57	72.57	73.22	72.44	5.03M
May 14, 2026	73.62	73.05	73.05	73.82	72.99	2.42M
May 13, 2026	72.67	73.19	73.19	73.66	72.6	3.05M
May 12, 2026	72.67	72.98	72.98	73.42	71.94	2.82M
May 11, 2026	72.36	72.57	72.57	72.93	72.02	3.15M
May 08, 2026	73.27	72.44	72.44	73.7	72.42	2.91M
May 07, 2026	72.99	72.89	72.89	73.07	71.58	4.24M
May 06, 2026	73.66	73.33	73.33	74.06	73.03	4.32M
May 05, 2026	72.55	72.84	72.84	73.31	72.26	2.62M