Sysco Corporation (SYY) NYSE

Currency In USD

SYY Historical Return

If you invested $1000 in Sysco Corporation (SYY) 10 years ago, it would be worth $1,820.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.98, while $1000 invested 1 year ago would be worth $1,026.11. This corresponds to total returns of 82.04%, 12.8%, 2.61%, respectively, with annualized returns of 6.17%, 2.44%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	77.32	76.24	76.24	77.52	76.02	2.47M
November 11, 2026	77.48	76.94	76.94	77.83	76.81	2.35M
November 10, 2026	78.15	77.63	77.63	78.45	77.22	2.77M
November 09, 2026	77.19	78.38	78.38	78.82	76.96	3.98M
November 06, 2026	75.07	76.86	76.86	77.51	74.74	6.86M
November 05, 2026	77.9	75.24	75.24	78.28	74.99	4.72M
November 04, 2026	75.51	76.94	76.94	77.33	74.85	6.36M
November 03, 2026	77.61	74.11	74.11	78.4	73.72	9.4M
November 02, 2026	83.65	81.74	81.74	84	81.56	4.71M
October 30, 2026	83.52	82.9	82.9	84	82.39	3.1M
October 29, 2026	83	82.52	82.52	83.5	81.86	2.77M
October 28, 2026	81.78	82.15	82.15	82.92	81.49	2.52M
October 27, 2026	81.63	82.3	82.3	82.49	81.32	1.97M
October 26, 2026	81.79	82.16	82.16	83	81.52	3.63M
October 23, 2026	83.37	81.37	81.37	83.53	81.31	2.4M
October 22, 2026	82.14	83.97	83.97	83.97	82.06	2.59M
October 21, 2026	82.39	82.06	82.06	83	81.64	2.82M
October 20, 2026	82.3	82.89	82.89	82.93	81.83	1.94M
October 19, 2026	81.65	81.59	81.59	81.95	81.1	2.09M
October 16, 2026	82.42	82.22	82.22	83.15	81.42	2.51M
October 15, 2026	82.19	82.15	82.15	83.12	81.89	2.85M
October 14, 2026	79.2	80.97	80.97	81.05	79.1	2.6M
October 13, 2026	78.87	79.03	79.03	79.2	78.35	2.45M
October 12, 2026	77.89	78.7	78.7	78.72	77.86	2.02M
October 09, 2026	77.87	78.14	78.14	78.6	77.77	2.28M
October 08, 2026	76.76	78.2	78.2	79.04	76.56	4.8M
October 07, 2026	77.39	76.79	76.79	77.65	76.69	2.13M
October 06, 2026	76.57	77.45	77.45	77.46	76.52	3.22M
October 05, 2026	77.43	76.38	76.38	77.64	76.09	5.24M
October 02, 2026	77.42	77.49	77.49	77.97	77.09	3.84M
October 01, 2026	78.08	77.77	77.77	78.57	77.19	4.1M
September 30, 2026	79.04	77.96	77.96	79.07	77.96	4.59M
September 29, 2026	78.4	78.49	78.49	79.3	77.83	3.58M
September 28, 2026	78.29	78.57	78.57	78.67	77.64	4.08M
September 25, 2026	78.11	78.46	78.46	79.15	77.51	5.28M
September 24, 2026	77.51	78.19	78.19	78.61	77	6.11M
September 23, 2026	78.6	77.14	77.14	79.03	77.03	5.51M
September 22, 2026	78.99	78.67	78.67	79.17	78.31	3.53M
September 21, 2026	79	78.43	78.43	79.13	78.14	3.92M
September 18, 2026	78.84	79.05	79.05	79.76	78.47	7.36M
September 17, 2026	79.03	79.11	79.11	79.61	78.57	4.07M
September 16, 2026	79.72	78.71	78.71	80.14	78.37	6.07M
September 15, 2026	82.12	79.6	79.6	82.12	79.15	13.46M
September 11, 2026	83	83.21	83.21	84.7	82.95	3.4M
September 10, 2026	81.7	82.31	82.31	82.42	81.21	4.26M
September 09, 2026	80.3	81.57	81.57	83.92	79.7	6.11M
September 08, 2026	79.49	79.84	79.84	80.3	79.46	2.26M
September 04, 2026	80.65	80.05	80.05	81.3	80.01	2.15M
September 03, 2026	82.1	81.08	81.08	82.4	80.97	2.37M
September 02, 2026	82.5	81.76	81.76	82.9	81.73	2.93M
September 01, 2026	81.75	82.11	82.11	82.69	81.34	2.2M
August 31, 2026	82.02	81.08	81.08	82.23	80.54	2.75M
August 28, 2026	82.51	81.94	81.94	82.7	81.48	2.08M
August 27, 2026	82.82	82.45	82.45	82.95	82.3	1.43M
August 26, 2026	83.7	83.27	83.27	84.23	83.25	1.94M
August 25, 2026	83.54	83.46	83.46	83.8	82.91	1.67M
August 24, 2026	84.09	83.86	83.86	85.25	83.74	1.71M
August 21, 2026	83.61	84.1	84.1	84.29	83.4	2.17M
August 20, 2026	82.4	83.06	83.06	84.71	82.37	2.94M
August 19, 2026	82.5	82.46	82.46	83.15	81.93	1.99M