If you invested $1000 in Sysco Corporation (SYY) 10 years ago, it would be worth $2,038.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.33, while $1000 invested 1 year ago would be worth $1,074.06. This corresponds to total returns of 103.9%, 17.03%, 7.41%, respectively, with annualized returns of 7.38%, 3.19%, 7.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 78.68 | 77.98 | 77.98 | 79.2 | 77.94 | 3.24M |
| June 18, 2026 | 80.37 | 78.7 | 78.7 | 80.37 | 78.42 | 6.36M |
| June 17, 2026 | 78.98 | 79 | 79 | 79.5 | 78.49 | 3.63M |
| June 16, 2026 | 80.08 | 79.44 | 79.44 | 80.64 | 78.94 | 2.75M |
| June 15, 2026 | 78.96 | 79.69 | 79.69 | 79.72 | 78.34 | 4.53M |
| June 12, 2026 | 80.2 | 79.19 | 79.19 | 80.2 | 78.95 | 2.47M |
| June 11, 2026 | 78.41 | 79.64 | 79.64 | 80.11 | 78.41 | 3.55M |
| June 10, 2026 | 78.32 | 78.54 | 78.54 | 79.08 | 77.79 | 2.74M |
| June 09, 2026 | 76.34 | 77.55 | 77.55 | 78.18 | 76 | 2.41M |
| June 08, 2026 | 76.05 | 76.48 | 76.48 | 76.86 | 76 | 2.45M |
| June 05, 2026 | 74.62 | 76.29 | 76.29 | 76.4 | 74.5 | 3.58M |
| June 04, 2026 | 76.15 | 74.35 | 74.35 | 76.4 | 74.24 | 2.41M |
| June 03, 2026 | 73.71 | 75.24 | 75.24 | 75.33 | 73.65 | 1.93M |
| June 02, 2026 | 73.54 | 74.1 | 74.1 | 74.62 | 73.03 | 3.63M |
| June 01, 2026 | 74.83 | 73.72 | 73.72 | 75.3 | 73.42 | 3.23M |
| May 29, 2026 | 75.71 | 75.81 | 75.81 | 76.07 | 75.18 | 5.17M |
| May 28, 2026 | 76.27 | 75.92 | 75.92 | 76.42 | 74.93 | 2.76M |
| May 27, 2026 | 75.6 | 75.22 | 75.22 | 76.2 | 75.08 | 2.98M |
| May 26, 2026 | 75.9 | 75.32 | 75.32 | 76.26 | 74.94 | 2.87M |
| May 22, 2026 | 76.92 | 76.29 | 76.29 | 77.09 | 75.91 | 3.33M |
| May 21, 2026 | 74 | 77 | 77 | 77.1 | 73.34 | 3.76M |
| May 20, 2026 | 74.89 | 75.46 | 75.46 | 75.84 | 74.24 | 3.08M |
| May 19, 2026 | 73.58 | 75.19 | 75.19 | 75.79 | 72.96 | 3.64M |
| May 18, 2026 | 72.81 | 73.52 | 73.52 | 73.75 | 72.48 | 3.71M |
| May 15, 2026 | 73.06 | 72.57 | 72.57 | 73.22 | 72.44 | 5.03M |
| May 14, 2026 | 73.62 | 73.05 | 73.05 | 73.82 | 72.99 | 2.42M |
| May 13, 2026 | 72.67 | 73.19 | 73.19 | 73.66 | 72.6 | 3.05M |
| May 12, 2026 | 72.67 | 72.98 | 72.98 | 73.42 | 71.94 | 2.82M |
| May 11, 2026 | 72.36 | 72.57 | 72.57 | 72.93 | 72.02 | 3.15M |
| May 08, 2026 | 73.27 | 72.44 | 72.44 | 73.7 | 72.42 | 2.91M |
| May 07, 2026 | 72.99 | 72.89 | 72.89 | 73.07 | 71.58 | 4.24M |
| May 06, 2026 | 73.66 | 73.33 | 73.33 | 74.06 | 73.03 | 4.32M |
| May 05, 2026 | 72.55 | 72.84 | 72.84 | 73.31 | 72.26 | 2.62M |
| May 04, 2026 | 73.5 | 72.49 | 72.49 | 74.3 | 72.18 | 3.69M |
| May 01, 2026 | 75.05 | 74.05 | 74.05 | 75.47 | 73.89 | 3.49M |
| April 30, 2026 | 74.04 | 74.71 | 74.71 | 75.12 | 74.04 | 4.69M |
| April 29, 2026 | 72.5 | 73.97 | 73.97 | 74.16 | 72.5 | 5.73M |
| April 28, 2026 | 74 | 73.37 | 73.37 | 74.41 | 71.56 | 7.98M |
| April 27, 2026 | 76.35 | 75.36 | 75.36 | 76.73 | 74.92 | 4.92M |
| April 24, 2026 | 75.52 | 76.56 | 76.56 | 76.83 | 75.08 | 4.76M |
| April 23, 2026 | 75.75 | 75.81 | 75.81 | 76.34 | 75.31 | 4.34M |
| April 22, 2026 | 75.15 | 75.53 | 75.53 | 75.72 | 74.67 | 3.87M |
| April 21, 2026 | 76.79 | 74.79 | 74.79 | 76.9 | 74.75 | 3.45M |
| April 20, 2026 | 76.44 | 76.26 | 76.26 | 77.03 | 75.92 | 3.17M |
| April 17, 2026 | 74.14 | 76.27 | 76.27 | 76.63 | 74.12 | 5.74M |
| April 16, 2026 | 74.2 | 74.05 | 74.05 | 74.6 | 73.05 | 5.91M |
| April 15, 2026 | 74 | 74.09 | 74.09 | 74.98 | 73.66 | 8.04M |
| April 14, 2026 | 73.54 | 74.04 | 74.04 | 74.37 | 73.48 | 6M |
| April 13, 2026 | 73.02 | 73.36 | 73.36 | 73.73 | 72.63 | 6.92M |
| April 10, 2026 | 75 | 72.82 | 72.82 | 75.35 | 71.62 | 9.9M |
| April 09, 2026 | 74.7 | 74.99 | 74.99 | 75.19 | 73.89 | 3.8M |
| April 08, 2026 | 73.82 | 75.15 | 75.15 | 75.33 | 73.82 | 5.96M |
| April 07, 2026 | 72.57 | 73.24 | 73.24 | 73.88 | 72.02 | 4.91M |
| April 06, 2026 | 70.7 | 73.24 | 73.24 | 73.28 | 70.62 | 6.29M |
| April 02, 2026 | 71.09 | 71.16 | 71.16 | 72.25 | 70.42 | 6.32M |
| April 01, 2026 | 71.68 | 72.17 | 71.63 | 72.55 | 71.07 | 9.05M |
| March 31, 2026 | 69.35 | 71.33 | 70.8 | 71.43 | 68.19 | 15.46M |
| March 30, 2026 | 74.84 | 69.3 | 68.78 | 75.26 | 68.21 | 24.58M |
| March 27, 2026 | 82.62 | 81.8 | 81.19 | 82.72 | 81.64 | 2.62M |
| March 26, 2026 | 82.16 | 82.64 | 82.02 | 83.69 | 82.06 | 2.02M |