Sysco Corporation (SYY) NYSE

74.10

+0.38(+0.52%)

Updated at June 02 04:00PM

Currency In USD

SYY Historical Return

If you invested $1000 in Sysco Corporation (SYY) 10 years ago, it would be worth $1,960.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.01, while $1000 invested 1 year ago would be worth $1,035.35. This corresponds to total returns of 96.03%, 5.3%, 3.54%, respectively, with annualized returns of 6.96%, 1.04%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.54	74.1	74.1	74.62	73.03	3.63M
June 01, 2026	74.83	73.72	73.72	75.3	73.42	3.23M
May 29, 2026	75.71	75.81	75.81	76.07	75.18	5.17M
May 28, 2026	76.27	75.92	75.92	76.42	74.93	2.76M
May 27, 2026	75.6	75.22	75.22	76.2	75.08	2.98M
May 26, 2026	75.9	75.32	75.32	76.26	74.94	2.87M
May 22, 2026	76.92	76.29	76.29	77.09	75.91	3.33M
May 21, 2026	74	77	77	77.1	73.34	3.76M
May 20, 2026	74.89	75.46	75.46	75.84	74.24	3.08M
May 19, 2026	73.58	75.19	75.19	75.79	72.96	3.64M
May 18, 2026	72.81	73.52	73.52	73.75	72.48	3.71M
May 15, 2026	73.06	72.57	72.57	73.22	72.44	5.03M
May 14, 2026	73.62	73.05	73.05	73.82	72.99	2.42M
May 13, 2026	72.67	73.19	73.19	73.66	72.6	3.05M
May 12, 2026	72.67	72.98	72.98	73.42	71.94	2.82M
May 11, 2026	72.36	72.57	72.57	72.93	72.02	3.15M
May 08, 2026	73.27	72.44	72.44	73.7	72.42	2.91M
May 07, 2026	72.99	72.89	72.89	73.07	71.58	4.24M
May 06, 2026	73.66	73.33	73.33	74.06	73.03	4.32M
May 05, 2026	72.55	72.84	72.84	73.31	72.26	2.62M
May 04, 2026	73.5	72.49	72.49	74.3	72.18	3.69M
May 01, 2026	75.05	74.05	74.05	75.47	73.89	3.49M
April 30, 2026	74.04	74.71	74.71	75.12	74.04	4.69M
April 29, 2026	72.5	73.97	73.97	74.16	72.5	5.73M
April 28, 2026	74	73.37	73.37	74.41	71.56	7.98M
April 27, 2026	76.35	75.36	75.36	76.73	74.92	4.92M
April 24, 2026	75.52	76.56	76.56	76.83	75.08	4.76M
April 23, 2026	75.75	75.81	75.81	76.34	75.31	4.34M
April 22, 2026	75.15	75.53	75.53	75.72	74.67	3.87M
April 21, 2026	76.79	74.79	74.79	76.9	74.75	3.45M
April 20, 2026	76.44	76.26	76.26	77.03	75.92	3.17M
April 17, 2026	74.14	76.27	76.27	76.63	74.12	5.74M
April 16, 2026	74.2	74.05	74.05	74.6	73.05	5.91M
April 15, 2026	74	74.09	74.09	74.98	73.66	8.04M
April 14, 2026	73.54	74.04	74.04	74.37	73.48	6M
April 13, 2026	73.02	73.36	73.36	73.73	72.63	6.92M
April 10, 2026	75	72.82	72.82	75.35	71.62	9.9M
April 09, 2026	74.7	74.99	74.99	75.19	73.89	3.8M
April 08, 2026	73.82	75.15	75.15	75.33	73.82	5.96M
April 07, 2026	72.57	73.24	73.24	73.88	72.02	4.91M
April 06, 2026	70.7	73.24	73.24	73.28	70.62	6.29M
April 02, 2026	71.09	71.16	71.16	72.25	70.42	6.32M
April 01, 2026	71.68	72.17	71.63	72.55	71.07	9.05M
March 31, 2026	69.35	71.33	70.8	71.43	68.19	15.46M
March 30, 2026	74.84	69.3	68.78	75.26	68.21	24.58M
March 27, 2026	82.62	81.8	81.19	82.72	81.64	2.62M
March 26, 2026	82.16	82.64	82.02	83.69	82.06	2.02M
March 25, 2026	82.8	82.8	82.18	83.24	81.41	3M
March 24, 2026	81.16	82.34	81.72	82.85	80.85	3.18M
March 23, 2026	82.5	81.6	80.99	82.93	81.52	2.89M
March 20, 2026	82.04	81.33	80.72	82.71	81.02	4.95M
March 19, 2026	82.46	81.67	81.06	82.8	80.99	2.63M
March 18, 2026	83.82	82.51	81.89	84.14	82.48	2.49M
March 17, 2026	84.93	84.29	83.66	85.3	84.15	2.18M
March 16, 2026	85.63	84.52	83.89	85.74	84.46	2.16M
March 13, 2026	85.55	85.49	84.85	85.92	84.85	2.55M
March 12, 2026	83.72	84.91	84.27	85.88	83.52	2.9M
March 11, 2026	83.92	84.56	83.93	84.64	83.48	2.56M
March 10, 2026	84.45	84.29	83.66	85.45	83.81	2.26M
March 09, 2026	84.55	84.7	84.07	84.86	82.76	3.17M