74.68
+0.71(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 74.15 | 74.68 | 74.68 | 75.08 | 74 | 4.81M |
| June 18, 2025 | 74.33 | 73.97 | 73.97 | 74.78 | 73.91 | 2.83M |
| June 17, 2025 | 74.51 | 74.25 | 74.25 | 74.8 | 74.11 | 2.35M |
| June 16, 2025 | 74.78 | 74.75 | 74.75 | 75.4 | 74.14 | 2.92M |
| June 13, 2025 | 75.08 | 74.29 | 74.29 | 75.49 | 74.02 | 2.26M |
| June 12, 2025 | 74.51 | 75.39 | 75.39 | 75.47 | 74.2 | 2.42M |
| June 11, 2025 | 75.28 | 74.74 | 74.74 | 75.6 | 74.47 | 2.14M |
| June 10, 2025 | 75.31 | 75.51 | 75.51 | 76.08 | 75.24 | 2.46M |
| June 09, 2025 | 74.55 | 75.23 | 75.23 | 75.71 | 74.43 | 3.38M |
| June 06, 2025 | 74.36 | 74.5 | 74.5 | 75.25 | 74.12 | 2.72M |
| June 05, 2025 | 72.61 | 73.77 | 73.77 | 73.9 | 72.34 | 3.01M |
| June 04, 2025 | 73.61 | 72.9 | 72.9 | 73.72 | 72.88 | 2.2M |
| June 03, 2025 | 72.77 | 73.63 | 73.63 | 73.69 | 72.7 | 2.66M |
| June 02, 2025 | 72.63 | 73.06 | 73.06 | 73.21 | 72.36 | 2.81M |
| May 30, 2025 | 72 | 73 | 73 | 73.79 | 71.67 | 5.36M |
| May 29, 2025 | 71.49 | 72.07 | 72.07 | 72.19 | 71.31 | 2.59M |
| May 28, 2025 | 72.22 | 71.51 | 71.51 | 73.06 | 71.44 | 2M |
| May 27, 2025 | 72 | 72.28 | 72.28 | 72.54 | 71.72 | 2.94M |
| May 23, 2025 | 71 | 71.47 | 71.47 | 71.74 | 71 | 2.63M |
| May 22, 2025 | 72.16 | 71.98 | 71.98 | 72.37 | 71.38 | 2.77M |
| May 21, 2025 | 73.22 | 72.23 | 72.23 | 73.63 | 72.17 | 2.52M |
| May 20, 2025 | 73.05 | 73.72 | 73.72 | 74.04 | 72.76 | 2.63M |
| May 19, 2025 | 72.18 | 73 | 73 | 73 | 71.98 | 2.02M |
| May 16, 2025 | 72.46 | 72.44 | 72.44 | 72.77 | 72.08 | 3.19M |
| May 15, 2025 | 70.88 | 72.35 | 72.35 | 72.35 | 70.88 | 2.6M |
| May 14, 2025 | 70.78 | 71.13 | 71.13 | 71.52 | 70.35 | 3.43M |
| May 13, 2025 | 71.95 | 70.8 | 70.8 | 72.02 | 70.78 | 3.16M |
| May 12, 2025 | 71.15 | 71.93 | 71.93 | 71.98 | 70.65 | 3.38M |
| May 09, 2025 | 71.58 | 70.75 | 70.75 | 71.75 | 70.7 | 2.37M |
| May 08, 2025 | 70.64 | 71.6 | 71.6 | 72.6 | 70.56 | 3.1M |
| May 07, 2025 | 69.93 | 70.51 | 70.51 | 70.98 | 69.93 | 2.46M |
| May 06, 2025 | 70.24 | 70.01 | 70.01 | 70.55 | 69.74 | 2.8M |
| May 05, 2025 | 70.74 | 70.63 | 70.63 | 70.95 | 70.09 | 2.54M |
| May 02, 2025 | 70.87 | 70.75 | 70.75 | 71.41 | 70.26 | 2.51M |
| May 01, 2025 | 70.84 | 70.15 | 70.15 | 71.04 | 70.06 | 2.92M |
| April 30, 2025 | 70.62 | 71.4 | 71.4 | 71.55 | 69.61 | 4.73M |
| April 29, 2025 | 68.36 | 70.24 | 70.24 | 71.2 | 68 | 5.94M |
| April 28, 2025 | 70.83 | 70.42 | 70.42 | 71.49 | 70.01 | 5.02M |
| April 25, 2025 | 71.95 | 70.93 | 70.93 | 72.44 | 70.44 | 3.72M |
| April 24, 2025 | 72.45 | 72.54 | 72.54 | 73.13 | 72.06 | 2.65M |
| April 23, 2025 | 73.5 | 72.89 | 72.89 | 74.31 | 72.28 | 4.58M |
| April 22, 2025 | 71.97 | 73.29 | 73.29 | 73.52 | 71.9 | 3.34M |
| April 21, 2025 | 71.73 | 71.44 | 71.44 | 71.81 | 70.79 | 2.2M |
| April 17, 2025 | 70.88 | 71.74 | 71.74 | 72.51 | 70.88 | 2.76M |
| April 16, 2025 | 71.69 | 70.69 | 70.69 | 71.91 | 70.39 | 2.48M |
| April 15, 2025 | 71.52 | 71.28 | 71.28 | 72.3 | 71.21 | 2.32M |
| April 14, 2025 | 70.75 | 71.84 | 71.84 | 71.99 | 70.37 | 2.47M |
| April 11, 2025 | 69.93 | 70.43 | 70.43 | 71.04 | 69.25 | 2.41M |
| April 10, 2025 | 70.56 | 69.68 | 69.68 | 70.87 | 68.25 | 4.34M |
| April 09, 2025 | 67.63 | 71.07 | 71.07 | 71.34 | 67.12 | 5.27M |
| April 08, 2025 | 71.11 | 68 | 68 | 71.11 | 67.38 | 4.45M |
| April 07, 2025 | 70.38 | 69.46 | 69.46 | 71.12 | 68.65 | 4.54M |
| April 04, 2025 | 74.66 | 71.44 | 71.44 | 74.74 | 71.26 | 5.12M |
| April 03, 2025 | 75.47 | 75.41 | 74.9 | 76.24 | 74.94 | 5.03M |
| April 02, 2025 | 75.51 | 75.3 | 75.3 | 75.88 | 74.81 | 3.06M |
| April 01, 2025 | 75.21 | 75.42 | 75.42 | 75.57 | 74.61 | 2.48M |
| March 31, 2025 | 74.33 | 75.04 | 75.04 | 75.31 | 74.31 | 3.35M |
| March 28, 2025 | 74.3 | 74.1 | 74.1 | 74.35 | 73.61 | 2.14M |
| March 27, 2025 | 73.16 | 74.04 | 74.04 | 74.13 | 72.75 | 2.69M |
| March 26, 2025 | 71.05 | 72.75 | 72.75 | 72.8 | 70.8 | 3.19M |