Syzygy AG (SYZ.DE) XETRA

2.07

+0.05(+2.48%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.072.022.022.0722,339
September 04, 202522.042.042.04260
September 03, 20252.042.042.042.042.04560
September 02, 20252.042.042.042.042.04560
September 01, 20252.092.052.052.092.05560
August 29, 20252.082.052.052.092.057,163
August 28, 20252.052.052.052.052.05101
August 27, 202522.052.052.052101
August 26, 20252.12.062.062.12.0631
August 25, 20252.092.052.052.092.0556
August 22, 20252.052.082.082.082.043,200
August 21, 20252.042.072.072.072.04300
August 20, 20252.062.082.082.082.045,537
August 19, 20252.152.112.112.152.113,167
August 18, 20252.112.182.182.182.111,502
August 15, 20252.152.112.112.152.057,704
August 14, 20252.152.162.162.162.151,807
August 13, 20252.152.152.152.152.1587
August 12, 20252.22.172.172.22.161,254
August 11, 20252.22.22.22.22.2421
August 08, 20252.22.22.22.212.24,506
August 07, 20252.242.162.162.242.15384
August 06, 20252.212.212.212.212.214,250
August 05, 20252.22.22.22.22.24,250
August 04, 20252.172.212.212.212.174,250
August 01, 20252.332.142.142.332.146,996
July 31, 20252.222.312.312.312.2225
July 30, 20252.22.282.282.312.24,601
July 29, 20252.242.252.252.252.226,607
July 28, 20252.152.22.22.22.15999
July 25, 20252.22.22.22.22.2420
July 24, 20252.232.222.222.232.223,250
July 23, 20252.192.212.212.232.172,208
July 22, 20252.22.22.22.22.20
July 21, 20252.152.192.192.192.15656
July 18, 20252.172.162.162.172.16623
July 17, 20252.172.182.182.182.172,476
July 16, 20252.332.182.182.332.182,865
July 15, 20252.352.222.222.362.228,461
July 14, 20252.242.282.282.312.0423,578
July 11, 20252.432.312.312.442.2930,370
July 10, 20252.492.442.442.492.43,926
July 09, 20252.492.552.552.552.491
July 08, 20252.462.532.532.532.461,501
July 07, 20252.592.522.522.592.529
July 04, 20252.482.482.482.482.484,722
July 03, 20252.472.42.42.52.44,722
July 02, 20252.492.542.542.542.4910
July 01, 20252.642.562.562.642.4994
June 30, 20252.552.552.552.552.551,000
June 27, 20252.512.512.512.512.511,000
June 26, 20252.552.552.552.552.551,000
June 25, 20252.552.552.552.552.551,000
June 24, 20252.552.552.552.552.551,000
June 23, 20252.592.532.532.592.51,619
June 20, 20252.542.532.532.542.531,125
June 19, 20252.522.522.522.522.52296
June 18, 20252.492.532.532.532.46296
June 17, 20252.532.582.582.582.536,922
June 16, 20252.592.552.552.592.5538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved