Syzygy AG (SYZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYZ.DE Historical Return
If you invested €1000 in Syzygy AG (SYZ.DE) 10 years ago, it would be worth €147.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €188.79, while €1000 invested 1 year ago would be worth €561.4. This corresponds to total returns of -85.2%, -81.12%, -43.86%, respectively, with annualized returns of -17.38%, -28.34%, -43.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 14,500 |
| July 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 14,500 |
| July 08, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 7,400 |
| July 07, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 2,992 |
| July 06, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 20,869 |
| July 03, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 4,106 |
| July 02, 2026 | 1.23 | 1.35 | 1.35 | 1.35 | 1.23 | 15,484 |
| July 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 153 |
| June 30, 2026 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 4,902 |
| June 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 300 |
| June 26, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 9,651 |
| June 25, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 640 |
| June 24, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 15,500 |
| June 23, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.24 | 320 |
| June 22, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 1,754 |
| June 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 86 |
| June 18, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 86 |
| June 17, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 1 |
| June 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 5,366 |
| June 15, 2026 | 1.38 | 1.29 | 1.29 | 1.38 | 1.26 | 5,366 |
| June 12, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 7,002 |
| June 11, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 15 |
| June 10, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 1,021 |
| June 09, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 218 |
| June 08, 2026 | 1.34 | 1.27 | 1.27 | 1.34 | 1.26 | 763 |
| June 05, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 3,603 |
| June 04, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 5,160 |
| June 03, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 5,001 |
| June 02, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 1,000 |
| June 01, 2026 | 1.24 | 1.32 | 1.32 | 1.32 | 1.24 | 12,645 |
| May 29, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 6,544 |
| May 28, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 2,388 |
| May 27, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 4,001 |
| May 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 8,521 |
| May 25, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 4,261 |
| May 22, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 8,802 |
| May 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 20,035 |
| May 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 20,035 |
| May 19, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 20,035 |
| May 18, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.3 | 1,961 |
| May 15, 2026 | 1.38 | 1.32 | 1.32 | 1.38 | 1.3 | 405 |
| May 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,000 |
| May 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,000 |
| May 12, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 1,000 |
| May 11, 2026 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 2,100 |
| May 08, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 959 |
| May 07, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.3 | 3,899 |
| May 06, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.3 | 6,163 |
| May 05, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 1 |
| May 04, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.32 | 3,596 |
| April 30, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.31 | 1,915 |
| April 29, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 23 |
| April 28, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.33 | 3,419 |
| April 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 660 |
| April 24, 2026 | 1.32 | 1.37 | 1.37 | 1.38 | 1.32 | 660 |
| April 23, 2026 | 1.3 | 1.35 | 1.35 | 1.36 | 1.3 | 2,057 |
| April 22, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 1,337 |
| April 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 67 |
| April 20, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 67 |
| April 17, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 2,060 |
AD
