1.50
+0.02(+1.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 1,000 |
| February 19, 2026 | 1.46 | 1.48 | 1.48 | 1.51 | 1.45 | 2,967 |
| February 18, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 1 |
| February 17, 2026 | 1.46 | 1.49 | 1.49 | 1.49 | 1.46 | 7,130 |
| February 16, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 3,831 |
| February 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 100 |
| February 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 20 |
| February 11, 2026 | 1.44 | 1.48 | 1.48 | 1.51 | 1.44 | 20 |
| February 10, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.43 | 2,930 |
| February 09, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 3,442 |
| February 06, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 1,300 |
| February 05, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 2,000 |
| February 04, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 100 |
| February 03, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 720 |
| February 02, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 431 |
| January 30, 2026 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 1 |
| January 29, 2026 | 1.58 | 1.58 | 1.58 | 1.61 | 1.58 | 900 |
| January 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2,000 |
| January 27, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 100 |
| January 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 26 |
| January 23, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.49 | 26 |
| January 22, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,027 |
| January 21, 2026 | 1.58 | 1.55 | 1.55 | 1.58 | 1.51 | 934 |
| January 20, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 10,159 |
| January 19, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 1 |
| January 16, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 9,000 |
| January 15, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 124 |
| January 14, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 1,600 |
| January 13, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.41 | 4,488 |
| January 12, 2026 | 1.4 | 1.46 | 1.46 | 1.46 | 1.4 | 1,752 |
| January 09, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 2,776 |
| January 08, 2026 | 1.48 | 1.4 | 1.4 | 1.48 | 1.37 | 8,340 |
| January 07, 2026 | 1.58 | 1.5 | 1.5 | 1.58 | 1.42 | 6,763 |
| January 06, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4,925 |
| January 05, 2026 | 1.49 | 1.44 | 1.44 | 1.51 | 1.44 | 4,925 |
| January 02, 2026 | 1.59 | 1.53 | 1.53 | 1.59 | 1.51 | 1,764 |
| December 30, 2025 | 1.5 | 1.55 | 1.55 | 1.58 | 1.45 | 21,115 |
| December 29, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 2,177 |
| December 23, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 5,071 |
| December 22, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 130 |
| December 19, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 15,285 |
| December 18, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.56 | 6,000 |
| December 17, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 3,298 |
| December 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1,150 |
| December 15, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.56 | 10,237 |
| December 12, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 4,739 |
| December 11, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 1,651 |
| December 10, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 6,811 |
| December 09, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 2,640 |
| December 08, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 17 |
| December 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4,665 |
| December 04, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.55 | 4,665 |
| December 03, 2025 | 1.58 | 1.62 | 1.62 | 1.64 | 1.58 | 10,072 |
| December 02, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 3,098 |
| December 01, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.6 | 4,886 |
| November 28, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.55 | 1,386 |
| November 27, 2025 | 1.6 | 1.52 | 1.52 | 1.61 | 1.5 | 7,628 |
| November 26, 2025 | 1.47 | 1.52 | 1.52 | 1.53 | 1.47 | 9,234 |
| November 25, 2025 | 1.5 | 1.53 | 1.53 | 1.6 | 1.5 | 34,311 |
| November 24, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 19,457 |