Syzygy AG (SYZ.DE) XETRA

1.50

+0.02(+1.35%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261.531.51.51.531.51,000
February 19, 20261.461.481.481.511.452,967
February 18, 20261.451.51.51.51.451
February 17, 20261.461.491.491.491.467,130
February 16, 20261.511.551.551.551.53,831
February 13, 20261.481.481.481.481.48100
February 12, 20261.491.491.491.491.4920
February 11, 20261.441.481.481.511.4420
February 10, 20261.481.441.441.481.432,930
February 09, 20261.581.531.531.581.523,442
February 06, 20261.51.511.511.511.51,300
February 05, 20261.551.531.531.551.532,000
February 04, 20261.551.531.531.551.53100
February 03, 20261.621.621.621.621.62720
February 02, 20261.631.61.61.631.6431
January 30, 20261.511.561.561.561.511
January 29, 20261.581.581.581.611.58900
January 28, 20261.531.531.531.531.532,000
January 27, 20261.551.561.561.561.55100
January 26, 20261.491.491.491.491.4926
January 23, 20261.581.531.531.581.4926
January 22, 20261.51.51.51.51.52,027
January 21, 20261.581.551.551.581.51934
January 20, 20261.51.551.551.551.510,159
January 19, 20261.431.471.471.471.431
January 16, 20261.461.471.471.471.469,000
January 15, 20261.491.461.461.491.46124
January 14, 20261.51.451.451.51.451,600
January 13, 20261.481.441.441.481.414,488
January 12, 20261.41.461.461.461.41,752
January 09, 20261.421.421.421.421.392,776
January 08, 20261.481.41.41.481.378,340
January 07, 20261.581.51.51.581.426,763
January 06, 20261.511.511.511.511.514,925
January 05, 20261.491.441.441.511.444,925
January 02, 20261.591.531.531.591.511,764
December 30, 20251.51.551.551.581.4521,115
December 29, 20251.51.531.531.551.52,177
December 23, 20251.561.541.541.561.545,071
December 22, 20251.551.511.511.551.51130
December 19, 20251.571.551.551.571.5515,285
December 18, 20251.561.571.571.581.566,000
December 17, 20251.571.581.581.581.573,298
December 16, 20251.591.591.591.591.591,150
December 15, 20251.61.591.591.61.5610,237
December 12, 20251.61.581.581.61.584,739
December 11, 20251.61.631.631.631.61,651
December 10, 20251.61.61.61.61.596,811
December 09, 20251.61.621.621.621.62,640
December 08, 20251.61.581.581.61.5817
December 05, 20251.581.581.581.581.584,665
December 04, 20251.581.61.61.61.554,665
December 03, 20251.581.621.621.641.5810,072
December 02, 20251.61.621.621.631.63,098
December 01, 20251.71.631.631.71.64,886
November 28, 20251.61.611.611.611.551,386
November 27, 20251.61.521.521.611.57,628
November 26, 20251.471.521.521.531.479,234
November 25, 20251.51.531.531.61.534,311
November 24, 20251.541.521.521.541.519,457