If you invested €1000 in Syzygy AG (SYZ.DE) 10 years ago, it would be worth €139.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €192.31, while €1000 invested 1 year ago would be worth €565.61. This corresponds to total returns of -86.02%, -80.77%, -43.44%, respectively, with annualized returns of -17.85%, -28.08%, -43.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 1,284 |
| July 30, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 2,684 |
| July 29, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 1,952 |
| July 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 773 |
| July 27, 2026 | 1.23 | 1.28 | 1.28 | 1.29 | 1.23 | 773 |
| July 23, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 332 |
| July 22, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 436 |
| July 21, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 26 |
| July 20, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 115 |
| July 17, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 287 |
| July 16, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 214 |
| July 15, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 60 |
| July 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 19,620 |
| July 13, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 19,620 |
| July 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 14,500 |
| July 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 14,500 |
| July 08, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 7,400 |
| July 07, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 2,992 |
| July 06, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 20,869 |
| July 03, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 4,106 |
| July 02, 2026 | 1.23 | 1.35 | 1.35 | 1.35 | 1.23 | 15,484 |
| July 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 153 |
| June 30, 2026 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 4,902 |
| June 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 300 |
| June 26, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 9,651 |
| June 25, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 640 |
| June 24, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 15,500 |
| June 23, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.24 | 320 |
| June 22, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 1,754 |
| June 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 86 |
| June 18, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 86 |
| June 17, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 1 |
| June 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 5,366 |
| June 15, 2026 | 1.38 | 1.29 | 1.29 | 1.38 | 1.26 | 5,366 |
| June 12, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 7,002 |
| June 11, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 15 |
| June 10, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 1,021 |
| June 09, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 218 |
| June 08, 2026 | 1.34 | 1.27 | 1.27 | 1.34 | 1.26 | 763 |
| June 05, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 3,603 |
| June 04, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 5,160 |
| June 03, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 5,001 |
| June 02, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 1,000 |
| June 01, 2026 | 1.24 | 1.32 | 1.32 | 1.32 | 1.24 | 12,645 |
| May 29, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 6,544 |
| May 28, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 2,388 |
| May 27, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 4,001 |
| May 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 8,521 |
| May 25, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 4,261 |
| May 22, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 8,802 |
| May 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 20,035 |
| May 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 20,035 |
| May 19, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 20,035 |
| May 18, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.3 | 1,961 |
| May 15, 2026 | 1.38 | 1.32 | 1.32 | 1.38 | 1.3 | 405 |
| May 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,000 |
| May 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,000 |
| May 12, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 1,000 |
| May 11, 2026 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 2,100 |
| May 08, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 959 |