1.95
+0.02(+1.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.9 | 6,334 |
| September 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 289 |
| September 24, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.9 | 289 |
| September 23, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.94 | 62 |
| September 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4,068 |
| September 19, 2025 | 1.94 | 1.96 | 1.96 | 1.96 | 1.93 | 4,068 |
| September 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 5,060 |
| September 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 5,060 |
| September 16, 2025 | 2 | 1.97 | 1.97 | 2 | 1.97 | 6 |
| September 15, 2025 | 2.06 | 1.94 | 1.94 | 2.06 | 1.92 | 5,060 |
| September 12, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 1.96 | 5,220 |
| September 11, 2025 | 2.1 | 2.06 | 2.06 | 2.1 | 2.06 | 2,000 |
| September 10, 2025 | 1.98 | 2.04 | 2.04 | 2.04 | 1.98 | 1,425 |
| September 09, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 200 |
| September 08, 2025 | 2.07 | 2.01 | 2.01 | 2.07 | 2.01 | 11 |
| September 05, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 2 | 2,339 |
| September 04, 2025 | 2 | 2.04 | 2.04 | 2.04 | 2 | 60 |
| September 03, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 560 |
| September 02, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 560 |
| September 01, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.05 | 560 |
| August 29, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 2.05 | 7,163 |
| August 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 101 |
| August 27, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 101 |
| August 26, 2025 | 2.1 | 2.06 | 2.06 | 2.1 | 2.06 | 31 |
| August 25, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.05 | 56 |
| August 22, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.04 | 3,200 |
| August 21, 2025 | 2.04 | 2.07 | 2.07 | 2.07 | 2.04 | 300 |
| August 20, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.04 | 5,537 |
| August 19, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.11 | 3,167 |
| August 18, 2025 | 2.11 | 2.18 | 2.18 | 2.18 | 2.11 | 1,502 |
| August 15, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.05 | 7,704 |
| August 14, 2025 | 2.15 | 2.16 | 2.16 | 2.16 | 2.15 | 1,807 |
| August 13, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 87 |
| August 12, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.16 | 1,254 |
| August 11, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 421 |
| August 08, 2025 | 2.2 | 2.2 | 2.2 | 2.21 | 2.2 | 4,506 |
| August 07, 2025 | 2.24 | 2.16 | 2.16 | 2.24 | 2.15 | 384 |
| August 06, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4,250 |
| August 05, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 4,250 |
| August 04, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 2.17 | 4,250 |
| August 01, 2025 | 2.33 | 2.14 | 2.14 | 2.33 | 2.14 | 6,996 |
| July 31, 2025 | 2.22 | 2.31 | 2.31 | 2.31 | 2.22 | 25 |
| July 30, 2025 | 2.2 | 2.28 | 2.28 | 2.31 | 2.2 | 4,601 |
| July 29, 2025 | 2.24 | 2.25 | 2.25 | 2.25 | 2.22 | 6,607 |
| July 28, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 999 |
| July 25, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 420 |
| July 24, 2025 | 2.23 | 2.22 | 2.22 | 2.23 | 2.22 | 3,250 |
| July 23, 2025 | 2.19 | 2.21 | 2.21 | 2.23 | 2.17 | 2,208 |
| July 22, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| July 21, 2025 | 2.15 | 2.19 | 2.19 | 2.19 | 2.15 | 656 |
| July 18, 2025 | 2.17 | 2.16 | 2.16 | 2.17 | 2.16 | 623 |
| July 17, 2025 | 2.17 | 2.18 | 2.18 | 2.18 | 2.17 | 2,476 |
| July 16, 2025 | 2.33 | 2.18 | 2.18 | 2.33 | 2.18 | 2,865 |
| July 15, 2025 | 2.35 | 2.22 | 2.22 | 2.36 | 2.22 | 8,461 |
| July 14, 2025 | 2.24 | 2.28 | 2.28 | 2.31 | 2.04 | 23,578 |
| July 11, 2025 | 2.43 | 2.31 | 2.31 | 2.44 | 2.29 | 30,370 |
| July 10, 2025 | 2.49 | 2.44 | 2.44 | 2.49 | 2.4 | 3,926 |
| July 09, 2025 | 2.49 | 2.55 | 2.55 | 2.55 | 2.49 | 1 |
| July 08, 2025 | 2.46 | 2.53 | 2.53 | 2.53 | 2.46 | 1,501 |
| July 07, 2025 | 2.59 | 2.52 | 2.52 | 2.59 | 2.52 | 9 |