1.54
-0.01(-0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 5,071 |
| December 22, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 130 |
| December 19, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 15,285 |
| December 18, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.56 | 6,000 |
| December 17, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 3,298 |
| December 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1,150 |
| December 15, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.56 | 10,237 |
| December 12, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 4,739 |
| December 11, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 1,651 |
| December 10, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 6,811 |
| December 09, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 2,640 |
| December 08, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 17 |
| December 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4,665 |
| December 04, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.55 | 4,665 |
| December 03, 2025 | 1.58 | 1.62 | 1.62 | 1.64 | 1.58 | 10,072 |
| December 02, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 3,098 |
| December 01, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.6 | 4,886 |
| November 28, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.55 | 1,386 |
| November 27, 2025 | 1.6 | 1.52 | 1.52 | 1.61 | 1.5 | 7,628 |
| November 26, 2025 | 1.47 | 1.52 | 1.52 | 1.53 | 1.47 | 9,234 |
| November 25, 2025 | 1.5 | 1.53 | 1.53 | 1.6 | 1.5 | 34,311 |
| November 24, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 19,457 |
| November 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1,545 |
| November 20, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 1,545 |
| November 19, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.46 | 6,598 |
| November 18, 2025 | 1.44 | 1.52 | 1.52 | 1.57 | 1.44 | 11,906 |
| November 17, 2025 | 1.4 | 1.43 | 1.43 | 1.46 | 1.4 | 4,134 |
| November 14, 2025 | 1.37 | 1.43 | 1.43 | 1.44 | 1.37 | 4,440 |
| November 13, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 301 |
| November 12, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 301 |
| November 11, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 300 |
| November 10, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 518 |
| November 07, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.36 | 3,528 |
| November 06, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.4 | 17,777 |
| November 05, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 2,221 |
| November 04, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.4 | 26,967 |
| November 03, 2025 | 1.78 | 1.57 | 1.57 | 1.78 | 1.57 | 11,927 |
| October 31, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.7 | 712 |
| October 30, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.72 | 8,798 |
| October 29, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.68 | 7,787 |
| October 28, 2025 | 1.71 | 1.75 | 1.75 | 1.8 | 1.71 | 185 |
| October 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,270 |
| October 24, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.73 | 4,799 |
| October 23, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.8 | 920 |
| October 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 841 |
| October 21, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.83 | 841 |
| October 20, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 400 |
| October 17, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 500 |
| October 16, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 103 |
| October 15, 2025 | 1.91 | 1.86 | 1.86 | 1.93 | 1.86 | 1,296 |
| October 14, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8 | 250 |
| October 13, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.86 | 1,634 |
| October 10, 2025 | 1.95 | 1.92 | 1.92 | 1.97 | 1.88 | 3,559 |
| October 09, 2025 | 1.83 | 1.87 | 1.87 | 1.87 | 1.83 | 200 |
| October 08, 2025 | 1.83 | 1.88 | 1.88 | 1.88 | 1.83 | 240 |
| October 07, 2025 | 1.95 | 1.88 | 1.88 | 1.99 | 1.88 | 21,041 |
| October 06, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.9 | 6,119 |
| October 03, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3,960 |
| October 02, 2025 | 1.92 | 1.97 | 1.97 | 1.98 | 1.92 | 3,960 |
| October 01, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 496 |