Syzygy AG (SYZ.DE) XETRA

Currency In EUR

AD

SYZ.DE Historical Return

If you invested €1000 in Syzygy AG (SYZ.DE) 10 years ago, it would be worth €104.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €187.5, while €1000 invested 1 year ago would be worth €728.57. This corresponds to total returns of -89.58%, -81.25%, -27.14%, respectively, with annualized returns of -20.23%, -28.44%, -27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SYZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261111.011308
November 09, 20261.060.980.981.060.972,051
November 06, 20261.030.960.961.070.964,079
November 05, 20261.11111.1114,079
November 04, 20261.111.111.111.151.117,737
November 03, 20261.161.121.121.161.1124,094
November 02, 20261.061.11.11.151.059,632
October 30, 20260.991.021.021.020.998,707
October 29, 20260.920.980.9810.927,756
October 28, 20260.860.840.840.890.84613
October 27, 20260.890.880.880.890.842,962
October 26, 20260.890.890.890.890.892,100
October 23, 20260.910.890.890.910.881,350
October 22, 20260.880.90.90.90.881,097
October 21, 20260.940.910.910.960.91,558
October 20, 20260.970.940.940.970.96,179
October 19, 20260.960.950.950.960.948,807
October 16, 20260.950.980.9810.947,354
October 15, 202610.940.9410.944,705
October 14, 20260.980.970.9710.972,968
October 13, 20260.990.990.990.990.983,095
October 12, 202611.021.021.02110,958
October 09, 20261.01111.010.985,631
October 08, 20261.021.011.011.0411,295
October 07, 20261.061.021.021.061.022,574
October 06, 20261.11.071.071.11.033,037
October 05, 20261.051.071.071.091.053,542
October 02, 20261.051.081.081.081.055,666
October 01, 20261.081.051.051.091.043,857
September 30, 20261.11.061.061.11.037,446
September 29, 20261.11.071.071.11.053,000
September 28, 20261.051.11.11.111.05557
September 25, 20261.091.081.081.091.053,700
September 24, 20261.091.081.081.111.064,011
September 23, 20261.121.091.091.121.063,181
September 22, 20261.111.081.081.131.083,123
September 21, 20261.111.131.131.131.11812
September 18, 20261.181.141.141.181.126,053
September 17, 20261.161.161.161.171.14862
September 16, 20261.21.151.151.21.1411,951
September 15, 20261.221.191.191.221.1955
September 11, 20261.181.191.191.191.18531
September 10, 20261.161.181.181.21.1573
September 09, 20261.211.21.21.211.213
September 08, 20261.211.231.231.231.2113
September 07, 20261.231.211.211.231.2113
September 04, 20261.211.211.211.211.214,153
September 03, 20261.21.221.221.221.24,153
September 02, 20261.21.231.231.231.2502
September 01, 20261.281.231.231.281.2188
August 31, 20261.231.231.231.231.28,003
August 28, 20261.231.241.241.241.232,048
August 27, 20261.221.231.231.231.22,918
August 26, 20261.221.251.251.251.212,369
August 25, 20261.221.241.241.241.22280
August 24, 20261.251.241.241.251.22255
August 21, 20261.221.251.251.251.22309
August 20, 20261.251.251.251.251.2525
August 19, 20261.241.251.251.251.2425
August 18, 20261.251.251.251.251.25149
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved