Syzygy AG (SYZ.DE) XETRA

1.27

-0.025(-1.93%)

Updated at June 03 09:02AM

Currency In EUR

SYZ.DE Historical Return

If you invested €1000 in Syzygy AG (SYZ.DE) 10 years ago, it would be worth €148.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €203.62, while €1000 invested 1 year ago would be worth €528.57. This corresponds to total returns of -85.13%, -79.64%, -47.14%, respectively, with annualized returns of -17.34%, -27.25%, -47.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.31	1.3	1.3	1.31	1.3	1,000
June 01, 2026	1.24	1.32	1.32	1.32	1.24	12,645
May 29, 2026	1.3	1.26	1.26	1.3	1.26	6,544
May 28, 2026	1.28	1.26	1.26	1.28	1.25	2,388
May 27, 2026	1.26	1.29	1.29	1.29	1.26	4,001
May 26, 2026	1.29	1.29	1.29	1.29	1.27	8,521
May 25, 2026	1.3	1.29	1.29	1.3	1.28	4,261
May 22, 2026	1.3	1.29	1.29	1.3	1.29	8,802
May 21, 2026	1.31	1.31	1.31	1.31	1.31	20,035
May 20, 2026	1.32	1.32	1.32	1.32	1.32	20,035
May 19, 2026	1.31	1.32	1.32	1.32	1.3	20,035
May 18, 2026	1.33	1.34	1.34	1.34	1.3	1,961
May 15, 2026	1.38	1.32	1.32	1.38	1.3	405
May 14, 2026	1.35	1.35	1.35	1.35	1.35	1,000
May 13, 2026	1.35	1.35	1.35	1.35	1.35	1,000
May 12, 2026	1.31	1.35	1.35	1.35	1.31	1,000
May 11, 2026	1.38	1.32	1.32	1.38	1.32	2,100
May 08, 2026	1.37	1.35	1.35	1.37	1.35	959
May 07, 2026	1.38	1.35	1.35	1.38	1.3	3,899
May 06, 2026	1.35	1.34	1.34	1.36	1.3	6,163
May 05, 2026	1.38	1.35	1.35	1.38	1.35	1
May 04, 2026	1.4	1.35	1.35	1.4	1.32	3,596
April 30, 2026	1.35	1.36	1.36	1.4	1.31	1,915
April 29, 2026	1.4	1.4	1.4	1.4	1.4	23
April 28, 2026	1.37	1.38	1.38	1.38	1.33	3,419
April 27, 2026	1.35	1.35	1.35	1.35	1.35	660
April 24, 2026	1.32	1.37	1.37	1.38	1.32	660
April 23, 2026	1.3	1.35	1.35	1.36	1.3	2,057
April 22, 2026	1.3	1.34	1.34	1.34	1.3	1,337
April 21, 2026	1.33	1.33	1.33	1.33	1.33	67
April 20, 2026	1.3	1.33	1.33	1.33	1.3	67
April 17, 2026	1.35	1.32	1.32	1.35	1.31	2,060
April 16, 2026	1.34	1.33	1.33	1.34	1.28	283
April 15, 2026	1.34	1.31	1.31	1.34	1.28	3,139
April 14, 2026	1.3	1.31	1.31	1.33	1.26	5,258
April 13, 2026	1.25	1.28	1.28	1.28	1.25	350
April 10, 2026	1.31	1.31	1.31	1.31	1.31	159
April 09, 2026	1.34	1.31	1.31	1.34	1.28	159
April 08, 2026	1.3	1.3	1.3	1.3	1.25	2,124
April 07, 2026	1.3	1.27	1.27	1.3	1.25	7,086
April 02, 2026	1.35	1.34	1.34	1.37	1.28	4,292
April 01, 2026	1.3	1.32	1.32	1.32	1.28	268
March 31, 2026	1.32	1.33	1.33	1.36	1.26	1,197
March 30, 2026	1.37	1.36	1.36	1.37	1.34	4,168
March 27, 2026	1.37	1.37	1.37	1.37	1.37	1,998
March 26, 2026	1.35	1.34	1.34	1.35	1.25	1,998
March 25, 2026	1.21	1.33	1.33	1.36	1.21	4,057
March 24, 2026	-1	-1	1.54	-1	-1	0
March 23, 2026	1.38	1.54	1.54	1.54	1.2	5,064
March 20, 2026	1.3	1.3	1.3	1.3	1.24	6,366
March 19, 2026	1.3	1.34	1.34	1.34	1.28	364
March 18, 2026	1.28	1.34	1.34	1.34	1.28	2,034
March 17, 2026	1.3	1.25	1.25	1.3	1.25	142
March 16, 2026	1.33	1.33	1.33	1.33	1.32	490
March 13, 2026	1.33	1.33	1.33	1.33	1.22	115
March 12, 2026	1.37	1.27	1.27	1.37	1.27	6,143
March 11, 2026	1.38	1.4	1.4	1.4	1.38	66
March 10, 2026	1.43	1.35	1.35	1.43	1.35	7,893
March 09, 2026	1.5	1.4	1.4	1.52	1.4	5,702
March 06, 2026	1.39	1.44	1.44	1.44	1.38	532