1.84
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 500 |
| October 16, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 103 |
| October 15, 2025 | 1.91 | 1.86 | 1.86 | 1.93 | 1.86 | 1,296 |
| October 14, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8 | 250 |
| October 13, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.86 | 1,634 |
| October 10, 2025 | 1.95 | 1.92 | 1.92 | 1.97 | 1.88 | 3,559 |
| October 09, 2025 | 1.83 | 1.87 | 1.87 | 1.87 | 1.83 | 200 |
| October 08, 2025 | 1.83 | 1.88 | 1.88 | 1.88 | 1.83 | 240 |
| October 07, 2025 | 1.95 | 1.88 | 1.88 | 1.99 | 1.88 | 21,041 |
| October 06, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.9 | 6,119 |
| October 03, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3,960 |
| October 02, 2025 | 1.92 | 1.97 | 1.97 | 1.98 | 1.92 | 3,960 |
| October 01, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 496 |
| September 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 6,334 |
| September 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 6,334 |
| September 26, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.9 | 6,334 |
| September 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 289 |
| September 24, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.9 | 289 |
| September 23, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.94 | 62 |
| September 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4,068 |
| September 19, 2025 | 1.94 | 1.96 | 1.96 | 1.96 | 1.93 | 4,068 |
| September 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 5,060 |
| September 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 5,060 |
| September 16, 2025 | 2 | 1.97 | 1.97 | 2 | 1.97 | 6 |
| September 15, 2025 | 2.06 | 1.94 | 1.94 | 2.06 | 1.92 | 5,060 |
| September 12, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 1.96 | 5,220 |
| September 11, 2025 | 2.1 | 2.06 | 2.06 | 2.1 | 2.06 | 2,000 |
| September 10, 2025 | 1.98 | 2.04 | 2.04 | 2.04 | 1.98 | 1,425 |
| September 09, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 200 |
| September 08, 2025 | 2.07 | 2.01 | 2.01 | 2.07 | 2.01 | 11 |
| September 05, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 2 | 2,339 |
| September 04, 2025 | 2 | 2.04 | 2.04 | 2.04 | 2 | 60 |
| September 03, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 560 |
| September 02, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 560 |
| September 01, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.05 | 560 |
| August 29, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 2.05 | 7,163 |
| August 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 101 |
| August 27, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 101 |
| August 26, 2025 | 2.1 | 2.06 | 2.06 | 2.1 | 2.06 | 31 |
| August 25, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.05 | 56 |
| August 22, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.04 | 3,200 |
| August 21, 2025 | 2.04 | 2.07 | 2.07 | 2.07 | 2.04 | 300 |
| August 20, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.04 | 5,537 |
| August 19, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.11 | 3,167 |
| August 18, 2025 | 2.11 | 2.18 | 2.18 | 2.18 | 2.11 | 1,502 |
| August 15, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.05 | 7,704 |
| August 14, 2025 | 2.15 | 2.16 | 2.16 | 2.16 | 2.15 | 1,807 |
| August 13, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 87 |
| August 12, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.16 | 1,254 |
| August 11, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 421 |
| August 08, 2025 | 2.2 | 2.2 | 2.2 | 2.21 | 2.2 | 4,506 |
| August 07, 2025 | 2.24 | 2.16 | 2.16 | 2.24 | 2.15 | 384 |
| August 06, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4,250 |
| August 05, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 4,250 |
| August 04, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 2.17 | 4,250 |
| August 01, 2025 | 2.33 | 2.14 | 2.14 | 2.33 | 2.14 | 6,996 |
| July 31, 2025 | 2.22 | 2.31 | 2.31 | 2.31 | 2.22 | 25 |
| July 30, 2025 | 2.2 | 2.28 | 2.28 | 2.31 | 2.2 | 4,601 |
| July 29, 2025 | 2.24 | 2.25 | 2.25 | 2.25 | 2.22 | 6,607 |
| July 28, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 999 |