If you invested €1000 in Syzygy AG (SYZ.DE) 10 years ago, it would be worth €125.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €187.7, while €1000 invested 1 year ago would be worth €577.67. This corresponds to total returns of -87.43%, -81.23%, -42.23%, respectively, with annualized returns of -18.73%, -28.45%, -42.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 73 |
| September 09, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 13 |
| September 08, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 13 |
| September 07, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 13 |
| September 04, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4,153 |
| September 03, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 4,153 |
| September 02, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 502 |
| September 01, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.2 | 188 |
| August 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 8,003 |
| August 28, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 2,048 |
| August 27, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 2,918 |
| August 26, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.21 | 2,369 |
| August 25, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 280 |
| August 24, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 255 |
| August 21, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 309 |
| August 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25 |
| August 19, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 25 |
| August 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 149 |
| August 17, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 149 |
| August 14, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 5,046 |
| August 13, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 3,185 |
| August 12, 2026 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 7,094 |
| August 11, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 1 |
| August 10, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 430 |
| August 07, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 112 |
| August 06, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 31,146 |
| August 05, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 1,904 |
| August 04, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.24 | 12,741 |
| August 03, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 14,733 |
| July 31, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 1,284 |
| July 30, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 2,684 |
| July 29, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 1,952 |
| July 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 773 |
| July 27, 2026 | 1.23 | 1.28 | 1.28 | 1.29 | 1.23 | 773 |
| July 23, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 332 |
| July 22, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 436 |
| July 21, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 26 |
| July 20, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 115 |
| July 17, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 287 |
| July 16, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 214 |
| July 15, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 60 |
| July 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 19,620 |
| July 13, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 19,620 |
| July 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 14,500 |
| July 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 14,500 |
| July 08, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 7,400 |
| July 07, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 2,992 |
| July 06, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 20,869 |
| July 03, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 4,106 |
| July 02, 2026 | 1.23 | 1.35 | 1.35 | 1.35 | 1.23 | 15,484 |
| July 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 153 |
| June 30, 2026 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 4,902 |
| June 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 300 |
| June 26, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 9,651 |
| June 25, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 640 |
| June 24, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 15,500 |
| June 23, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.24 | 320 |
| June 22, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 1,754 |
| June 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 86 |
| June 18, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 86 |