Syzygy AG (SYZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYZ.DE Historical Return
If you invested €1000 in Syzygy AG (SYZ.DE) 10 years ago, it would be worth €88.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €153.46, while €1000 invested 1 year ago would be worth €497.27. This corresponds to total returns of -91.14%, -84.65%, -50.27%, respectively, with annualized returns of -21.52%, -31.25%, -50.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.94 | 0.91 | 0.91 | 0.96 | 0.9 | 1,558 |
| October 20, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.9 | 6,179 |
| October 19, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 8,807 |
| October 16, 2026 | 0.95 | 0.98 | 0.98 | 1 | 0.94 | 7,354 |
| October 15, 2026 | 1 | 0.94 | 0.94 | 1 | 0.94 | 4,705 |
| October 14, 2026 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 2,968 |
| October 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 3,095 |
| October 12, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 10,958 |
| October 09, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 5,631 |
| October 08, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 1 | 1,295 |
| October 07, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 2,574 |
| October 06, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.03 | 3,037 |
| October 05, 2026 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 3,542 |
| October 02, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 5,666 |
| October 01, 2026 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 3,857 |
| September 30, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.03 | 7,446 |
| September 29, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 3,000 |
| September 28, 2026 | 1.05 | 1.1 | 1.1 | 1.11 | 1.05 | 557 |
| September 25, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 3,700 |
| September 24, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.06 | 4,011 |
| September 23, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.06 | 3,181 |
| September 22, 2026 | 1.11 | 1.08 | 1.08 | 1.13 | 1.08 | 3,123 |
| September 21, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 812 |
| September 18, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.12 | 6,053 |
| September 17, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 862 |
| September 16, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.14 | 11,951 |
| September 15, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 55 |
| September 11, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 531 |
| September 10, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 73 |
| September 09, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 13 |
| September 08, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 13 |
| September 07, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 13 |
| September 04, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4,153 |
| September 03, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 4,153 |
| September 02, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 502 |
| September 01, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.2 | 188 |
| August 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 8,003 |
| August 28, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 2,048 |
| August 27, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 2,918 |
| August 26, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.21 | 2,369 |
| August 25, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 280 |
| August 24, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 255 |
| August 21, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 309 |
| August 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25 |
| August 19, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 25 |
| August 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 149 |
| August 17, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 149 |
| August 14, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 5,046 |
| August 13, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 3,185 |
| August 12, 2026 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 7,094 |
| August 11, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 1 |
| August 10, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 430 |
| August 07, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 112 |
| August 06, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 31,146 |
| August 05, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 1,904 |
| August 04, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.24 | 12,741 |
| August 03, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 14,733 |
| July 31, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 1,284 |
| July 30, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 2,684 |
| July 29, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 1,952 |
AD
