Sylogist Ltd. (SYZ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYZ.TO Historical Return
If you invested $1000 in Sylogist Ltd. (SYZ.TO) 10 years ago, it would be worth $338.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.28, while $1000 invested 1 year ago would be worth $390.21. This corresponds to total returns of -66.11%, -71.87%, -60.98%, respectively, with annualized returns of -10.25%, -22.42%, -60.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYZ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.6 | 2.63 | 2.63 | 2.64 | 2.54 | 23,460 |
| September 30, 2026 | 2.63 | 2.59 | 2.59 | 2.73 | 2.45 | 32,802 |
| September 29, 2026 | 2.87 | 2.65 | 2.65 | 2.88 | 2.62 | 43,232 |
| September 28, 2026 | 2.85 | 2.86 | 2.86 | 2.88 | 2.79 | 2,803 |
| September 25, 2026 | 2.83 | 2.86 | 2.86 | 2.87 | 2.83 | 1,600 |
| September 24, 2026 | 2.85 | 2.85 | 2.85 | 2.86 | 2.78 | 1,917 |
| September 23, 2026 | 2.89 | 2.89 | 2.89 | 2.9 | 2.82 | 8,915 |
| September 22, 2026 | 2.93 | 2.9 | 2.9 | 2.94 | 2.9 | 1,804 |
| September 21, 2026 | 2.93 | 2.94 | 2.94 | 2.95 | 2.93 | 11,622 |
| September 18, 2026 | 2.95 | 2.92 | 2.92 | 2.95 | 2.88 | 57,706 |
| September 17, 2026 | 2.78 | 2.92 | 2.92 | 2.95 | 2.78 | 20,072 |
| September 16, 2026 | 2.85 | 2.8 | 2.8 | 2.85 | 2.79 | 8,297 |
| September 15, 2026 | 2.94 | 2.87 | 2.87 | 2.94 | 2.85 | 6,603 |
| September 11, 2026 | 3 | 2.98 | 2.98 | 3 | 2.96 | 2,803 |
| September 10, 2026 | 3 | 3.01 | 3.01 | 3.04 | 3 | 9,401 |
| September 09, 2026 | 3 | 3 | 3 | 3.01 | 2.97 | 5,705 |
| September 08, 2026 | 2.9 | 3 | 3 | 3.02 | 2.89 | 7,596 |
| September 04, 2026 | 2.96 | 2.95 | 2.95 | 2.96 | 2.72 | 18,803 |
| September 03, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 31,549 |
| September 02, 2026 | 2.99 | 2.92 | 2.92 | 3 | 2.82 | 46,821 |
| September 01, 2026 | 3.15 | 2.99 | 2.99 | 3.24 | 2.98 | 54,765 |
| August 31, 2026 | 3.05 | 3.16 | 3.16 | 3.16 | 3.05 | 6,000 |
| August 28, 2026 | 3.21 | 3.1 | 3.1 | 3.21 | 3.03 | 14,518 |
| August 27, 2026 | 3.2 | 3.23 | 3.23 | 3.28 | 3.2 | 25,645 |
| August 26, 2026 | 3.16 | 3.19 | 3.19 | 3.21 | 3.16 | 27,813 |
| August 25, 2026 | 3.08 | 3.18 | 3.18 | 3.19 | 3.08 | 375,712 |
| August 24, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.05 | 1,701 |
| August 21, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.07 | 13,700 |
| August 20, 2026 | 3.13 | 3.1 | 3.1 | 3.14 | 3.09 | 370,323 |
| August 19, 2026 | 3.24 | 3.15 | 3.15 | 3.24 | 3.15 | 7,968 |
| August 18, 2026 | 3.2 | 3.16 | 3.16 | 3.21 | 3.11 | 18,326 |
| August 17, 2026 | 3.36 | 3.24 | 3.24 | 3.37 | 3.19 | 19,024 |
| August 14, 2026 | 3.33 | 3.3 | 3.3 | 3.38 | 3.25 | 7,625 |
| August 13, 2026 | 3.34 | 3.34 | 3.34 | 3.39 | 3.3 | 11,674 |
| August 12, 2026 | 3.48 | 3.4 | 3.4 | 3.49 | 3.39 | 7,141 |
| August 11, 2026 | 3.44 | 3.44 | 3.44 | 3.51 | 3.42 | 8,329 |
| August 10, 2026 | 3.4 | 3.49 | 3.49 | 3.5 | 3.37 | 21,364 |
| August 07, 2026 | 3.42 | 3.37 | 3.37 | 3.43 | 3.3 | 17,223 |
| August 06, 2026 | 3.27 | 3.36 | 3.36 | 3.38 | 3.26 | 15,205 |
| August 05, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.23 | 7,200 |
| August 04, 2026 | 3.31 | 3.27 | 3.27 | 3.31 | 3.22 | 8,674 |
| July 31, 2026 | 3.3 | 3.3 | 3.3 | 3.34 | 3.28 | 10,115 |
| July 30, 2026 | 3.16 | 3.32 | 3.32 | 3.34 | 3.16 | 1,920 |
| July 29, 2026 | 3.39 | 3.4 | 3.4 | 3.44 | 3.32 | 10,465 |
| July 28, 2026 | 3.35 | 3.42 | 3.42 | 3.45 | 3.34 | 5,501 |
| July 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 301 |
| July 24, 2026 | 3.16 | 3.31 | 3.31 | 3.31 | 3.16 | 1,216 |
| July 23, 2026 | 3.34 | 3.31 | 3.31 | 3.34 | 3.31 | 404 |
| July 22, 2026 | 3.24 | 3.36 | 3.36 | 3.36 | 3.19 | 18,211 |
| July 21, 2026 | 3.38 | 3.3 | 3.3 | 3.41 | 3.16 | 65,646 |
| July 20, 2026 | 3.35 | 3.39 | 3.39 | 3.44 | 3.35 | 29,876 |
| July 17, 2026 | 3.47 | 3.41 | 3.41 | 3.48 | 3.41 | 2,815 |
| July 16, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.49 | 3,100 |
| July 15, 2026 | 3.5 | 3.52 | 3.52 | 3.58 | 3.47 | 12,740 |
| July 14, 2026 | 3.61 | 3.59 | 3.59 | 3.62 | 3.54 | 2,726 |
| July 13, 2026 | 3.65 | 3.64 | 3.64 | 3.68 | 3.55 | 7,201 |
| July 10, 2026 | 3.62 | 3.69 | 3.69 | 3.7 | 3.55 | 8,561 |
| July 09, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.56 | 2,501 |
| July 08, 2026 | 3.47 | 3.67 | 3.67 | 3.7 | 3.47 | 7,179 |
| July 07, 2026 | 3.68 | 3.67 | 3.67 | 3.69 | 3.62 | 4,940 |
AD
