Sylogist Ltd. (SYZ.TO) TSX

8.20

-0.02(-0.24%)

Updated at August 18 03:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.618.28.28.217.58469,219
August 14, 20258.848.058.059.167.6741,411
August 13, 20259.229.149.149.278.9216,209
August 12, 20258.629.059.059.118.6294,600
August 11, 20259.038.758.759.228.7515,340
August 08, 20259.839.179.179.839.175,300
August 07, 20259.169.379.379.379.169,045
August 06, 20259.299.259.259.329.252,939
August 05, 20259.289.279.279.329.23,235
August 01, 20259.289.39.39.39.184,600
July 31, 20259.249.259.259.289.0221,300
July 30, 20259.479.29.29.499.210,824
July 29, 20259.789.449.449.789.4418,500
July 28, 20259.859.699.699.859.6711,800
July 25, 20259.89.819.819.899.6813,300
July 24, 20259.779.799.799.819.7114,900
July 23, 20259.559.749.749.769.554,410
July 22, 20259.729.559.559.729.5218,800
July 21, 20259.699.759.759.819.6916,401
July 18, 20259.539.699.699.79.4726,700
July 17, 20259.079.439.439.559.0366,700
July 16, 20258.99.039.039.18.990,200
July 15, 20259.078.88.89.078.7531,845
July 14, 20258.558.978.979.18.537,541
July 11, 20258.78.498.498.858.496,300
July 10, 20258.928.838.839.038.775,814
July 09, 20259.098.898.899.18.8917,831
July 08, 20259.049.149.149.148.997,200
July 07, 20258.58.938.939.18.4920,933
July 04, 20258.478.498.498.58.47700
July 03, 20258.58.458.458.548.3451,700
July 02, 20258.598.498.498.598.3915,600
June 30, 20258.548.648.649.098.5111,234
June 27, 20258.578.558.558.68.518,007
June 26, 20258.678.548.548.678.456,200
June 25, 20258.898.658.658.898.5415,602
June 24, 20258.568.838.838.988.5417,327
June 23, 20258.238.618.618.728.236,038
June 20, 20259.088.68.69.088.5227,900
June 19, 202598.868.8698.86300
June 18, 20258.879.029.029.028.8620,900
June 17, 20258.878.838.838.878.834,700
June 16, 20258.978.868.869.048.753,645
June 13, 20258.728.928.929.028.723,200
June 12, 20259.069.069.069.198.928,022
June 11, 20259.029.29.29.259.023,805
June 10, 20259.07999.0792,000
June 09, 20259.259.19.19.349.0111,517
June 06, 20258.849.269.269.58.7801,100
June 05, 20258.718.838.838.918.717,000
June 04, 20258.948.848.848.958.822,500
June 03, 20258.678.968.968.968.672,045
June 02, 202598.838.8398.7550,629
May 30, 20259.16999.1692,000
May 29, 20258.759.089.079.338.7546,923
May 28, 20258.778.748.739.038.6512,230
May 27, 20258.928.788.7798.6848,346
May 26, 20258.978.938.928.978.9731
May 23, 20258.968.978.979.138.965,727
May 22, 20259.359.299.299.379.196,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved