Sylogist Ltd. (SYZ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SYZ.TO Historical Return
If you invested $1000 in Sylogist Ltd. (SYZ.TO) 10 years ago, it would be worth $460.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $309.82, while $1000 invested 1 year ago would be worth $413.68. This corresponds to total returns of -53.93%, -69.02%, -58.63%, respectively, with annualized returns of -7.45%, -20.88%, -58.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SYZ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.62 | 3.69 | 3.69 | 3.7 | 3.55 | 8,561 |
| July 09, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.56 | 2,501 |
| July 08, 2026 | 3.47 | 3.67 | 3.67 | 3.7 | 3.47 | 7,179 |
| July 07, 2026 | 3.68 | 3.67 | 3.67 | 3.69 | 3.62 | 4,940 |
| July 06, 2026 | 3.8 | 3.69 | 3.69 | 3.8 | 3.66 | 10,711 |
| July 03, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.65 | 10,319 |
| July 02, 2026 | 3.74 | 3.96 | 3.96 | 3.96 | 3.74 | 33,018 |
| June 30, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.65 | 4,104 |
| June 29, 2026 | 3.71 | 3.74 | 3.74 | 3.75 | 3.69 | 12,601 |
| June 26, 2026 | 3.74 | 3.72 | 3.72 | 3.75 | 3.62 | 7,901 |
| June 25, 2026 | 3.51 | 3.71 | 3.71 | 3.72 | 3.51 | 3,119 |
| June 24, 2026 | 3.74 | 3.74 | 3.74 | 3.81 | 3.69 | 273,653 |
| June 23, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.66 | 501 |
| June 22, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.6 | 39,633 |
| June 19, 2026 | 3.71 | 3.75 | 3.75 | 3.75 | 3.7 | 6,900 |
| June 18, 2026 | 3.7 | 3.69 | 3.69 | 3.73 | 3.63 | 707,655 |
| June 17, 2026 | 3.71 | 3.73 | 3.73 | 3.75 | 3.69 | 3,736 |
| June 16, 2026 | 3.78 | 3.73 | 3.73 | 3.79 | 3.71 | 2,137 |
| June 15, 2026 | 3.61 | 3.76 | 3.76 | 3.77 | 3.54 | 11,213 |
| June 12, 2026 | 3.55 | 3.6 | 3.6 | 3.68 | 3.55 | 3,470 |
| June 11, 2026 | 3.71 | 3.7 | 3.7 | 3.73 | 3.63 | 3,940 |
| June 10, 2026 | 3.6 | 3.68 | 3.68 | 3.76 | 3.59 | 3,985 |
| June 09, 2026 | 3.48 | 3.59 | 3.59 | 3.65 | 3.48 | 4,025 |
| June 08, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.6 | 12,242 |
| June 05, 2026 | 3.75 | 3.73 | 3.73 | 3.82 | 3.71 | 5,410 |
| June 04, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.75 | 2,721 |
| June 03, 2026 | 3.78 | 3.82 | 3.82 | 3.84 | 3.77 | 4,001 |
| June 02, 2026 | 3.83 | 3.77 | 3.77 | 3.83 | 3.67 | 7,101 |
| June 01, 2026 | 3.8 | 3.83 | 3.83 | 3.88 | 3.65 | 30,397 |
| May 29, 2026 | 3.53 | 3.64 | 3.64 | 3.69 | 3.53 | 8,465 |
| May 28, 2026 | 3.46 | 3.51 | 3.51 | 3.53 | 3.45 | 12,815 |
| May 27, 2026 | 3.4 | 3.5 | 3.5 | 3.52 | 3.35 | 15,801 |
| May 26, 2026 | 3.53 | 3.39 | 3.39 | 3.53 | 3.35 | 11,598 |
| May 25, 2026 | 3.39 | 3.55 | 3.55 | 3.55 | 3.39 | 1,100 |
| May 22, 2026 | 3.35 | 3.36 | 3.36 | 3.41 | 3.35 | 19,610 |
| May 21, 2026 | 3.39 | 3.35 | 3.35 | 3.4 | 3.32 | 18,300 |
| May 20, 2026 | 3.35 | 3.4 | 3.4 | 3.44 | 3.31 | 15,351 |
| May 19, 2026 | 3.06 | 3.32 | 3.32 | 3.36 | 3.06 | 24,725 |
| May 15, 2026 | 3.03 | 3.07 | 3.07 | 3.13 | 3.03 | 10,026 |
| May 14, 2026 | 3.25 | 3.03 | 3.03 | 3.25 | 3.03 | 51,930 |
| May 13, 2026 | 3.3 | 3.24 | 3.24 | 3.37 | 3.15 | 27,272 |
| May 12, 2026 | 3.75 | 3.3 | 3.3 | 3.78 | 3.26 | 61,487 |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 3.87 | 3.75 | 6,697 |
| May 08, 2026 | 3.75 | 3.82 | 3.82 | 3.94 | 3.75 | 7,061 |
| May 07, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.75 | 2,004 |
| May 06, 2026 | 3.89 | 3.75 | 3.75 | 3.89 | 3.75 | 4,404 |
| May 05, 2026 | 4.04 | 3.84 | 3.84 | 4.07 | 3.78 | 20,872 |
| May 04, 2026 | 4.06 | 4.07 | 4.07 | 4.12 | 3.99 | 11,663 |
| May 01, 2026 | 3.92 | 4.03 | 4.03 | 4.04 | 3.91 | 6,013 |
| April 30, 2026 | 3.81 | 3.9 | 3.9 | 3.95 | 3.75 | 23,006 |
| April 29, 2026 | 3.96 | 3.85 | 3.85 | 3.96 | 3.76 | 5,683 |
| April 28, 2026 | 3.8 | 3.97 | 3.97 | 4 | 3.75 | 17,705 |
| April 27, 2026 | 4.18 | 3.94 | 3.94 | 4.18 | 3.93 | 6,300 |
| April 24, 2026 | 4.21 | 4.18 | 4.18 | 4.37 | 4.1 | 26,352 |
| April 23, 2026 | 4.25 | 4.24 | 4.24 | 4.38 | 4.2 | 67,566 |
| April 22, 2026 | 3.94 | 4.25 | 4.25 | 4.33 | 3.88 | 26,571 |
| April 21, 2026 | 3.75 | 3.98 | 3.98 | 4.32 | 3.75 | 51,191 |
| April 20, 2026 | 4.04 | 3.9 | 3.9 | 4.04 | 3.75 | 14,726 |
| April 17, 2026 | 3.87 | 3.9 | 3.9 | 3.94 | 3.65 | 25,256 |
| April 16, 2026 | 4.2 | 3.87 | 3.87 | 4.25 | 3.71 | 268,133 |
AD
