5.58
+0.27(+5.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.31 | 5.58 | 5.58 | 5.65 | 5.31 | 24,600 |
| November 06, 2025 | 5.47 | 5.31 | 5.31 | 5.54 | 5.1 | 119,800 |
| November 05, 2025 | 5.84 | 5.41 | 5.41 | 5.84 | 5.41 | 39,538 |
| November 04, 2025 | 6.19 | 5.85 | 5.85 | 6.24 | 5.82 | 141,300 |
| November 03, 2025 | 6.66 | 6.3 | 6.3 | 6.67 | 6.14 | 85,900 |
| October 31, 2025 | 6.41 | 6.75 | 6.75 | 6.77 | 6.41 | 25,918 |
| October 30, 2025 | 6.37 | 6.38 | 6.38 | 6.47 | 6.2 | 22,200 |
| October 29, 2025 | 6.44 | 6.41 | 6.41 | 6.51 | 6.25 | 22,000 |
| October 28, 2025 | 6.3 | 6.49 | 6.49 | 6.55 | 6.25 | 27,100 |
| October 27, 2025 | 6.54 | 6.3 | 6.3 | 6.54 | 6.25 | 167,300 |
| October 24, 2025 | 6.28 | 6.36 | 6.36 | 6.41 | 6.19 | 18,436 |
| October 23, 2025 | 6.16 | 6.15 | 6.15 | 6.29 | 5.99 | 18,700 |
| October 22, 2025 | 5.7 | 6.15 | 6.15 | 6.18 | 5.7 | 84,400 |
| October 21, 2025 | 5.77 | 5.71 | 5.71 | 5.78 | 5.7 | 12,800 |
| October 20, 2025 | 5.61 | 5.81 | 5.81 | 5.83 | 5.6 | 39,000 |
| October 17, 2025 | 5.44 | 5.6 | 5.6 | 5.72 | 5.44 | 63,800 |
| October 16, 2025 | 5.78 | 5.47 | 5.47 | 5.82 | 5.43 | 33,624 |
| October 15, 2025 | 5.54 | 5.6 | 5.6 | 5.63 | 5.5 | 23,022 |
| October 14, 2025 | 5.49 | 5.52 | 5.52 | 5.77 | 5.48 | 110,801 |
| October 10, 2025 | 6.03 | 5.48 | 5.48 | 6.03 | 5.48 | 102,800 |
| October 09, 2025 | 6.18 | 5.94 | 5.94 | 6.18 | 5.8 | 59,132 |
| October 08, 2025 | 6.33 | 6.16 | 6.16 | 6.33 | 6.08 | 32,300 |
| October 07, 2025 | 6.37 | 6.21 | 6.21 | 6.45 | 6.21 | 19,037 |
| October 06, 2025 | 6.53 | 6.36 | 6.36 | 6.63 | 6.36 | 34,649 |
| October 03, 2025 | 6.73 | 6.62 | 6.62 | 6.82 | 6.62 | 18,700 |
| October 02, 2025 | 6.62 | 6.77 | 6.77 | 6.83 | 6.6 | 18,700 |
| October 01, 2025 | 6.97 | 6.64 | 6.64 | 6.97 | 6.55 | 45,738 |
| September 30, 2025 | 6.98 | 6.95 | 6.95 | 7.04 | 6.86 | 32,826 |
| September 29, 2025 | 7.24 | 7.15 | 7.15 | 7.24 | 6.96 | 27,500 |
| September 26, 2025 | 6.83 | 7.15 | 7.15 | 7.19 | 6.83 | 36,300 |
| September 25, 2025 | 6.79 | 6.86 | 6.86 | 7 | 6.68 | 31,530 |
| September 24, 2025 | 7.1 | 6.81 | 6.81 | 7.23 | 6.81 | 66,100 |
| September 23, 2025 | 7.3 | 7.15 | 7.15 | 7.39 | 7.01 | 35,400 |
| September 22, 2025 | 7.29 | 7.35 | 7.35 | 7.38 | 7.2 | 53,619 |
| September 19, 2025 | 7.71 | 7.36 | 7.36 | 7.71 | 7.36 | 13,700 |
| September 18, 2025 | 7.59 | 7.68 | 7.68 | 7.7 | 7.47 | 34,100 |
| September 17, 2025 | 7.58 | 7.57 | 7.57 | 7.58 | 7.32 | 25,600 |
| September 16, 2025 | 7.43 | 7.55 | 7.55 | 7.56 | 7.34 | 16,700 |
| September 15, 2025 | 7.63 | 7.6 | 7.6 | 7.64 | 7.41 | 13,200 |
| September 12, 2025 | 7.55 | 7.51 | 7.51 | 7.56 | 7.48 | 6,000 |
| September 11, 2025 | 7.97 | 7.67 | 7.67 | 7.97 | 7.6 | 38,100 |
| September 10, 2025 | 7.65 | 8.04 | 8.04 | 8.1 | 7.65 | 179,500 |
| September 09, 2025 | 7.52 | 7.59 | 7.59 | 7.59 | 7.4 | 25,600 |
| September 08, 2025 | 7.35 | 7.55 | 7.55 | 7.55 | 7.25 | 42,900 |
| September 05, 2025 | 7.42 | 7.38 | 7.38 | 7.44 | 7.23 | 226,434 |
| September 04, 2025 | 7.46 | 7.4 | 7.4 | 7.46 | 7.31 | 47,000 |
| September 03, 2025 | 7.74 | 7.47 | 7.47 | 7.74 | 7.4 | 9,900 |
| September 02, 2025 | 7.52 | 7.72 | 7.72 | 7.85 | 7.52 | 106,300 |
| August 29, 2025 | 7.79 | 8.05 | 8.05 | 8.05 | 7.75 | 33,223 |
| August 28, 2025 | 7.7 | 7.75 | 7.74 | 7.77 | 7.57 | 28,824 |
| August 27, 2025 | 7.61 | 7.7 | 7.69 | 7.77 | 7.61 | 22,817 |
| August 26, 2025 | 7.63 | 7.72 | 7.71 | 7.85 | 7.63 | 17,400 |
| August 25, 2025 | 7.96 | 7.86 | 7.85 | 7.96 | 7.62 | 32,300 |
| August 22, 2025 | 8 | 7.99 | 7.99 | 8.06 | 7.93 | 13,003 |
| August 21, 2025 | 8.49 | 8.04 | 8.04 | 8.49 | 7.95 | 118,930 |
| August 20, 2025 | 8.05 | 8.15 | 8.15 | 8.15 | 7.93 | 22,213 |
| August 19, 2025 | 8.29 | 8.03 | 8.03 | 8.29 | 7.97 | 42,748 |
| August 18, 2025 | 8.01 | 8.26 | 8.26 | 8.31 | 7.98 | 310,300 |
| August 15, 2025 | 7.61 | 8.2 | 8.2 | 8.21 | 7.58 | 469,219 |
| August 14, 2025 | 8.84 | 8.05 | 8.05 | 9.16 | 7.6 | 741,411 |