Sylogist Ltd. (SYZ.TO) TSX

Currency In CAD

SYZ.TO Historical Return

If you invested $1000 in Sylogist Ltd. (SYZ.TO) 10 years ago, it would be worth $317.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $257.2, while $1000 invested 1 year ago would be worth $471.83. This corresponds to total returns of -68.28%, -74.28%, -52.82%, respectively, with annualized returns of -10.85%, -23.77%, -52.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.68	2.68	2.68	2.68	2.68	0
November 10, 2026	2.78	2.69	2.69	2.8	2.69	6,624
November 09, 2026	2.7	2.77	2.77	2.78	2.49	13,501
November 06, 2026	2.79	2.77	2.77	2.8	2.73	2,157
November 05, 2026	2.79	2.81	2.81	2.81	2.77	515
November 04, 2026	2.49	2.81	2.81	2.81	2.49	6,700
November 03, 2026	2.68	2.76	2.76	2.76	2.68	3,098
November 02, 2026	2.74	2.7	2.7	2.74	2.64	3,851
October 30, 2026	2.77	2.77	2.77	2.77	2.77	106
October 29, 2026	2.78	2.76	2.76	2.78	2.68	1,856
October 28, 2026	2.84	2.8	2.8	2.84	2.76	2,201
October 27, 2026	2.79	2.86	2.86	2.87	2.79	55,410
October 23, 2026	2.89	2.85	2.85	2.89	2.84	1,101
October 22, 2026	2.85	2.91	2.91	2.91	2.84	2,406
October 21, 2026	2.86	2.78	2.78	2.96	2.76	13,504
October 20, 2026	2.64	2.81	2.81	2.93	2.61	20,225
October 19, 2026	2.72	2.7	2.7	2.72	2.42	12,210
October 16, 2026	2.4	2.5	2.5	2.52	2.4	40,740
October 15, 2026	2.32	2.37	2.37	2.41	2.32	43,498
October 14, 2026	2.33	2.37	2.37	2.38	2.31	4,303
October 13, 2026	2.36	2.35	2.35	2.36	2.32	2,042
October 09, 2026	2.38	2.36	2.36	2.48	2.34	14,782
October 08, 2026	2.44	2.42	2.42	2.48	2.4	4,200
October 07, 2026	2.45	2.46	2.46	2.48	2.4	9,100
October 06, 2026	2.45	2.47	2.47	2.49	2.39	7,955
October 05, 2026	2.43	2.51	2.51	2.55	2.4	17,527
October 02, 2026	2.56	2.53	2.53	2.57	2.48	14,325
October 01, 2026	2.6	2.63	2.63	2.64	2.54	23,460
September 30, 2026	2.63	2.59	2.59	2.73	2.45	32,802
September 29, 2026	2.87	2.65	2.65	2.88	2.62	43,232
September 28, 2026	2.85	2.86	2.86	2.88	2.79	2,803
September 25, 2026	2.83	2.86	2.86	2.87	2.83	1,600
September 24, 2026	2.85	2.85	2.85	2.86	2.78	1,917
September 23, 2026	2.89	2.89	2.89	2.9	2.82	8,915
September 22, 2026	2.93	2.9	2.9	2.94	2.9	1,804
September 21, 2026	2.93	2.94	2.94	2.95	2.93	11,622
September 18, 2026	2.95	2.92	2.92	2.95	2.88	57,706
September 17, 2026	2.78	2.92	2.92	2.95	2.78	20,072
September 16, 2026	2.85	2.8	2.8	2.85	2.79	8,297
September 15, 2026	2.94	2.87	2.87	2.94	2.85	6,603
September 11, 2026	3	2.98	2.98	3	2.96	2,803
September 10, 2026	3	3.01	3.01	3.04	3	9,401
September 09, 2026	3	3	3	3.01	2.97	5,705
September 08, 2026	2.9	3	3	3.02	2.89	7,596
September 04, 2026	2.96	2.95	2.95	2.96	2.72	18,803
September 03, 2026	2.98	2.98	2.98	2.98	2.98	31,549
September 02, 2026	2.99	2.92	2.92	3	2.82	46,821
September 01, 2026	3.15	2.99	2.99	3.24	2.98	54,765
August 31, 2026	3.05	3.16	3.16	3.16	3.05	6,000
August 28, 2026	3.21	3.1	3.1	3.21	3.03	14,518
August 27, 2026	3.2	3.23	3.23	3.28	3.2	25,645
August 26, 2026	3.16	3.19	3.19	3.21	3.16	27,813
August 25, 2026	3.08	3.18	3.18	3.19	3.08	375,712
August 24, 2026	3.1	3.11	3.11	3.11	3.05	1,701
August 21, 2026	3.15	3.13	3.13	3.15	3.07	13,700
August 20, 2026	3.13	3.1	3.1	3.14	3.09	370,323
August 19, 2026	3.24	3.15	3.15	3.24	3.15	7,968
August 18, 2026	3.2	3.16	3.16	3.21	3.11	18,326
August 17, 2026	3.36	3.24	3.24	3.37	3.19	19,024
August 14, 2026	3.33	3.3	3.3	3.38	3.25	7,625