Sylogist Ltd. (SYZ.TO) TSX

Currency In CAD

SYZ.TO Historical Return

If you invested $1000 in Sylogist Ltd. (SYZ.TO) 10 years ago, it would be worth $362.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $259.33, while $1000 invested 1 year ago would be worth $453.51. This corresponds to total returns of -63.71%, -74.07%, -54.65%, respectively, with annualized returns of -9.64%, -23.65%, -54.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SYZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.86	2.78	2.78	2.96	2.76	13,504
October 20, 2026	2.64	2.81	2.81	2.93	2.61	20,225
October 19, 2026	2.72	2.7	2.7	2.72	2.42	12,210
October 16, 2026	2.4	2.5	2.5	2.52	2.4	40,740
October 15, 2026	2.32	2.37	2.37	2.41	2.32	43,498
October 14, 2026	2.33	2.37	2.37	2.38	2.31	4,303
October 13, 2026	2.36	2.35	2.35	2.36	2.32	2,042
October 09, 2026	2.38	2.36	2.36	2.48	2.34	14,782
October 08, 2026	2.44	2.42	2.42	2.48	2.4	4,200
October 07, 2026	2.45	2.46	2.46	2.48	2.4	9,100
October 06, 2026	2.45	2.47	2.47	2.49	2.39	7,955
October 05, 2026	2.43	2.51	2.51	2.55	2.4	17,527
October 02, 2026	2.56	2.53	2.53	2.57	2.48	14,325
October 01, 2026	2.6	2.63	2.63	2.64	2.54	23,460
September 30, 2026	2.63	2.59	2.59	2.73	2.45	32,802
September 29, 2026	2.87	2.65	2.65	2.88	2.62	43,232
September 28, 2026	2.85	2.86	2.86	2.88	2.79	2,803
September 25, 2026	2.83	2.86	2.86	2.87	2.83	1,600
September 24, 2026	2.85	2.85	2.85	2.86	2.78	1,917
September 23, 2026	2.89	2.89	2.89	2.9	2.82	8,915
September 22, 2026	2.93	2.9	2.9	2.94	2.9	1,804
September 21, 2026	2.93	2.94	2.94	2.95	2.93	11,622
September 18, 2026	2.95	2.92	2.92	2.95	2.88	57,706
September 17, 2026	2.78	2.92	2.92	2.95	2.78	20,072
September 16, 2026	2.85	2.8	2.8	2.85	2.79	8,297
September 15, 2026	2.94	2.87	2.87	2.94	2.85	6,603
September 11, 2026	3	2.98	2.98	3	2.96	2,803
September 10, 2026	3	3.01	3.01	3.04	3	9,401
September 09, 2026	3	3	3	3.01	2.97	5,705
September 08, 2026	2.9	3	3	3.02	2.89	7,596
September 04, 2026	2.96	2.95	2.95	2.96	2.72	18,803
September 03, 2026	2.98	2.98	2.98	2.98	2.98	31,549
September 02, 2026	2.99	2.92	2.92	3	2.82	46,821
September 01, 2026	3.15	2.99	2.99	3.24	2.98	54,765
August 31, 2026	3.05	3.16	3.16	3.16	3.05	6,000
August 28, 2026	3.21	3.1	3.1	3.21	3.03	14,518
August 27, 2026	3.2	3.23	3.23	3.28	3.2	25,645
August 26, 2026	3.16	3.19	3.19	3.21	3.16	27,813
August 25, 2026	3.08	3.18	3.18	3.19	3.08	375,712
August 24, 2026	3.1	3.11	3.11	3.11	3.05	1,701
August 21, 2026	3.15	3.13	3.13	3.15	3.07	13,700
August 20, 2026	3.13	3.1	3.1	3.14	3.09	370,323
August 19, 2026	3.24	3.15	3.15	3.24	3.15	7,968
August 18, 2026	3.2	3.16	3.16	3.21	3.11	18,326
August 17, 2026	3.36	3.24	3.24	3.37	3.19	19,024
August 14, 2026	3.33	3.3	3.3	3.38	3.25	7,625
August 13, 2026	3.34	3.34	3.34	3.39	3.3	11,674
August 12, 2026	3.48	3.4	3.4	3.49	3.39	7,141
August 11, 2026	3.44	3.44	3.44	3.51	3.42	8,329
August 10, 2026	3.4	3.49	3.49	3.5	3.37	21,364
August 07, 2026	3.42	3.37	3.37	3.43	3.3	17,223
August 06, 2026	3.27	3.36	3.36	3.38	3.26	15,205
August 05, 2026	3.25	3.3	3.3	3.3	3.23	7,200
August 04, 2026	3.31	3.27	3.27	3.31	3.22	8,674
July 31, 2026	3.3	3.3	3.3	3.34	3.28	10,115
July 30, 2026	3.16	3.32	3.32	3.34	3.16	1,920
July 29, 2026	3.39	3.4	3.4	3.44	3.32	10,465
July 28, 2026	3.35	3.42	3.42	3.45	3.34	5,501
July 27, 2026	3.34	3.34	3.34	3.34	3.32	301
July 24, 2026	3.16	3.31	3.31	3.31	3.16	1,216